| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 3271.61 |
3265.13 |
3258.36 |
3236.15 |
3217.58 |
3082.38 |
3242.606 (0.94%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/01/17 |
3273.05 |
-0.05% |
2020/01/03 |
3272.65 |
0.51% |
| 2020/01/16 |
3274.85 |
-0.04% |
2020/01/02 |
3256.10 |
0.22% |
| 2020/01/15 |
3276.28 |
0.21% |
2019/12/31 |
3249.02 |
-0.13% |
| 2020/01/14 |
3269.38 |
0.15% |
2019/12/30 |
3253.18 |
-0.12% |
| 2020/01/13 |
3264.51 |
-0.10% |
2019/12/27 |
3257.10 |
0.24% |
| 2020/01/10 |
3267.81 |
0.36% |
2019/12/26 |
3249.20 |
0.05% |
| 2020/01/09 |
3256.19 |
0.27% |
2019/12/24 |
3247.71 |
0.18% |
| 2020/01/08 |
3247.32 |
-0.33% |
2019/12/23 |
3241.99 |
-0.07% |
| 2020/01/07 |
3258.23 |
-0.17% |
2019/12/20 |
3244.38 |
-0.00% |
| 2020/01/06 |
3263.67 |
-0.27% |
2019/12/19 |
3244.49 |
0.16% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| ML美國公司債指數 |
0.00% |
0.26% |
0.88% |
1.99% |
4.92% |
14.58% |
0.74% |
|
0.11% |
0.11% |
0.22% |
-0.22% |
-0.11% |
1.82% |
0.11% |
|
0.00% |
0.00% |
0.00% |
-0.68% |
-0.79% |
0.46% |
-0.11% |
|
0.00% |
0.00% |
0.35% |
0.35% |
1.32% |
5.00% |
0.26% |
|
0.00% |
0.13% |
1.03% |
2.19% |
4.40% |
11.74% |
0.74% |
|
0.43% |
0.39% |
1.55% |
2.51% |
5.69% |
14.71% |
1.95% |
|
0.00% |
0.12% |
0.60% |
0.84% |
1.82% |
6.05% |
0.72% |
|
0.40% |
0.40% |
1.07% |
1.07% |
2.99% |
8.91% |
1.88% |
|
0.00% |
0.07% |
0.57% |
0.86% |
1.74% |
5.96% |
0.65% |
|
0.00% |
0.07% |
0.56% |
0.85% |
1.63% |
5.77% |
0.70% |
|
0.00% |
0.15% |
0.67% |
0.97% |
1.73% |
5.87% |
0.74% |
|
0.00% |
0.07% |
0.63% |
0.91% |
1.70% |
5.90% |
0.70% |
|
0.00% |
0.15% |
0.54% |
0.54% |
1.00% |
4.39% |
0.69% |
|
0.06% |
0.15% |
0.73% |
1.05% |
2.68% |
9.07% |
0.52% |
|
0.00% |
0.42% |
0.87% |
0.77% |
2.25% |
8.46% |
0.63% |
|
0.00% |
0.41% |
0.74% |
0.49% |
2.51% |
8.69% |
0.49% |
|
0.00% |
0.18% |
0.71% |
1.16% |
3.29% |
N/A% |
0.53% |
|
-0.05% |
0.05% |
0.37% |
0.37% |
1.52% |
4.97% |
0.50% |
|
-0.09% |
-0.28% |
0.28% |
0.19% |
1.22% |
4.54% |
0.28% |
|
-0.05% |
0.05% |
0.64% |
1.06% |
3.02% |
8.33% |
0.60% |
|
-0.10% |
-0.10% |
0.19% |
0.00% |
0.68% |
3.31% |
0.39% |
|
0.00% |
0.00% |
0.57% |
0.73% |
2.30% |
6.68% |
0.57% |
|
0.00% |
0.11% |
0.62% |
0.85% |
2.58% |
7.32% |
0.62% |
|
-0.04% |
0.04% |
0.50% |
0.67% |
2.11% |
6.24% |
0.54% |
|
0.00% |
-0.16% |
0.56% |
0.73% |
2.29% |
6.66% |
0.48% |
|
-0.03% |
0.04% |
0.86% |
1.37% |
3.96% |
11.06% |
0.61% |
|
-0.06% |
-0.01% |
0.66% |
0.80% |
2.81% |
8.38% |
0.50% |
|
0.10% |
0.26% |
0.87% |
-1.45% |
0.34% |
6.17% |
0.69% |
|
-0.12% |
0.19% |
0.38% |
1.08% |
3.43% |
10.32% |
0.56% |
|
-0.12% |
0.18% |
0.17% |
0.28% |
2.13% |
7.62% |
0.34% |
|
-0.04% |
0.32% |
0.75% |
2.14% |
4.85% |
14.09% |
0.70% |
|
-0.04% |
0.31% |
0.38% |
1.02% |
2.55% |
9.33% |
0.37% |
|
-0.04% |
0.32% |
0.33% |
0.84% |
2.24% |
9.25% |
0.27% |
|
-0.18% |
0.10% |
0.38% |
0.57% |
2.57% |
7.95% |
0.47% |
|
-0.36% |
0.09% |
0.10% |
-0.30% |
0.76% |
4.38% |
0.22% |
|
-0.35% |
0.10% |
0.18% |
-0.07% |
1.28% |
5.31% |
0.26% |
|
-0.08% |
0.27% |
0.62% |
1.58% |
4.25% |
12.24% |
0.63% |
|
-0.08% |
0.26% |
0.29% |
0.59% |
2.21% |
8.04% |
0.34% |
|
-0.08% |
0.26% |
0.25% |
0.46% |
1.92% |
7.48% |
0.31% |
|
-0.07% |
0.27% |
0.37% |
0.81% |
2.69% |
8.95% |
0.38% |
|
-0.07% |
0.28% |
0.33% |
0.69% |
2.43% |
8.40% |
0.34% |
|
-0.05% |
0.39% |
0.75% |
1.70% |
4.50% |
12.21% |
0.55% |
|
-0.06% |
0.38% |
0.70% |
1.57% |
4.28% |
11.71% |
0.50% |
|
0.08% |
0.04% |
0.78% |
0.75% |
2.42% |
8.14% |
0.50% |
|
-0.07% |
0.16% |
0.03% |
-0.38% |
4.69% |
9.86% |
8.29% |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
