ML美國公司債指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
2806.64 -8.90 -0.32% - - - -3.53% 04/25

指數報酬率   2018/04/25
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-0.32% -1.14% -1.36% -0.73% -2.96% -2.38% -3.53% 0.61% -3.28% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 9.23% 7.51% 10.58% -1.65% 7.51% -0.76% 6.10% 6.47%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
2818.12 2831.12 2837.02 2841.28 2867.25 2855.77 2842.225 (-1.25%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2018/04/25 2806.64 -0.32% 2018/04/11 2848.65 0.06%
2018/04/24 2815.54 -0.11% 2018/04/10 2846.85 0.01%
2018/04/23 2818.67 -0.10% 2018/04/09 2846.51 0.02%
2018/04/20 2821.42 -0.24% 2018/04/06 2845.92 0.40%
2018/04/19 2828.33 -0.38% 2018/04/05 2834.57 -0.15%
2018/04/18 2839.02 -0.36% 2018/04/04 2838.79 -0.02%
2018/04/17 2849.40 0.14% 2018/04/03 2839.35 -0.21%
2018/04/16 2845.30 0.05% 2018/03/30 2845.41 0.00%
2018/04/13 2844.02 0.04% 2018/03/29 2845.41 0.28%
2018/04/12 2842.90 -0.20% 2018/03/28 2837.60 0.06%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
ML美國公司債指數 -0.32% -1.14% -0.73% -2.96% -2.38% 0.61% -3.53%
富蘭克林美國政府基金-A/月配(美元)
-0.11% -0.56% -0.67% -1.67% -2.85% -3.49% -2.43%
富蘭克林美國政府基金-B/月配(美元)
-0.11% -0.56% -0.78% -1.77% -2.85% -3.48% -2.42%
富蘭克林美國政府基金-A/累積(美元)
0.00% -0.46% -0.46% -1.10% -1.81% -1.64% -1.64%
聯博美國收益基金-A2股(美元)
-0.18% -0.79% -0.18% -1.64% -1.22% -0.04% -1.68%
聯博美國收益基金-A2股(歐元)
0.44% 1.03% 1.43% 0.22% -4.03% -10.16% -3.00%
聯博美國收益基金-AT股(美元)
-0.12% -0.74% -0.61% -2.76% -3.57% -4.71% -2.88%
聯博美國收益基金-AT股(歐元)
0.45% 1.06% 0.91% -0.89% -6.33% -14.40% -4.17%
聯博美國收益基金-AT股歐元避險(歐元)
-0.22% -0.80% -0.59% -2.87% -3.76% -5.11% -3.07%
聯博美國收益基金-AT股澳幣避險(澳幣)
-0.22% -0.86% -0.65% -2.94% -3.69% -5.01% -2.94%
聯博美國收益基金-AT股紐幣避險(紐幣)
-0.23% -0.83% -0.68% -2.97% -3.68% -5.08% -2.97%
聯博美國收益基金-BT股/澳幣避險(澳幣)
-0.22% -0.79% -0.57% -2.87% -3.67% -4.99% -2.93%
聯博美國收益基金-AA股/澳幣避險/穩定月配(澳幣)
-0.23% -0.84% -0.77% -3.28% -4.35% -6.35% -3.28%
貝萊德美元優質債券基金A2(美元)
-0.10% -0.80% -0.42% -1.64% -2.10% -0.83% -2.29%
法巴百利達美元債券基金-C股(美元)
-0.19% -0.68% -0.05% -2.55% -2.53% -1.12% -2.97%
法巴百利達美元債券基金-月配(美元)
-0.19% -0.69% -0.24% -3.11% -3.63% -3.33% -3.71%
富達美元債券基金(美元)
-0.14% -0.84% -0.69% -2.45% -2.77% -2.64% -3.29%
富達美元債券基金-月配(美元)
-0.18% -0.89% -0.80% -2.11% -2.79% -2.62% -3.04%
匯豐美元債券基金AD(美元)
-0.19% -0.88% -0.59% -1.81% -2.21% -2.40% -2.58%
駿利靈活入息基金A累計(歐元)
-0.14% -0.79% -0.98% -3.02% -4.20% -4.33% -3.76%
駿利靈活入息基金A入息(美元)
-0.19% -0.75% -1.03% -3.30% -4.61% -5.38% -4.09%
駿利靈活入息基金A累計(美元)
-0.15% -0.74% -0.70% -2.34% -2.87% -1.82% -2.91%
駿利靈活入息基金B入息(歐元)
-0.10% -0.78% -1.06% -3.31% -4.84% -5.80% -4.21%
駿利靈活入息基金B入息(美元)
-0.17% -0.76% -0.85% -2.74% -3.62% -3.38% -3.46%
駿利靈活入息基金B累計(美元)
-0.18% -0.78% -0.78% -2.63% -3.37% -2.86% -3.26%
駿利靈活入息基金I累計(歐元)
-0.17% -0.83% -0.91% -2.85% -3.75% -3.34% -3.51%
駿利靈活入息基金I入息(美元)
-0.08% -0.68% -0.76% -2.73% -3.52% -3.37% -3.37%
美盛西方資產美國核心增值債券基金-A類股/累積型(美元)
-0.28% -1.29% -0.93% -2.93% -2.46% -0.41% -3.24%
美盛西方資產美國核心增值債券基金-A類股/配息型(D)(美元)
-0.29% -1.34% -1.12% -3.47% -3.46% -2.19% -3.90%
宏利環球美國債券基金-AA股(美元)
-0.18% -0.95% -0.43% -1.91% -5.03% -3.48% -2.56%
瀚亞投資美國特優級債券基金-A(美元)
-0.18% -1.19% -0.55% -2.48% -2.61% -1.30% -3.58%
瀚亞投資美國特優級債券基金-Adm/月配(美元)
-0.18% -1.18% -0.78% -3.09% -3.82% -3.74% -4.40%
瀚亞投資美國優質債券基金-A(美元)
-0.18% -1.28% -0.49% -2.77% -2.54% 0.02% -3.54%
瀚亞投資美國優質債券基金-Aadm/澳幣避險/月配(澳幣)
-0.19% -1.29% -0.84% -3.63% -4.27% -3.59% -4.70%
瀚亞投資美國優質債券基金-Adm/月配(美元)
-0.18% -1.27% -0.81% -3.61% -4.23% -3.44% -4.67%
瀚亞投資美國複合收益債券基金-A(美元)
-0.13% -0.98% -0.70% -1.58% -2.18% -1.80% -2.87%
瀚亞投資美國複合收益債券基金-Aadm/澳幣避險/月配(澳幣)
-0.14% -0.98% -0.95% -2.22% -3.41% -4.39% -3.69%
瀚亞投資美國複合收益債券基金-Adm/美元月配(美元)
-0.13% -0.97% -0.92% -2.19% -3.40% -4.22% -3.68%
瀚亞投資優質公司債基金-A(美元)
-0.15% -1.22% -0.58% -2.65% -2.68% -0.75% -3.55%
瀚亞投資優質公司債基金-Aadm/澳幣避險/月配(澳幣)
-0.17% -1.23% -0.88% -3.40% -4.17% -3.85% -4.55%
瀚亞投資優質公司債基金-Aadmc1/澳幣避險/穩定月配(澳幣)
-0.16% -1.23% -0.91% -3.51% -4.40% -4.32% -4.71%
瀚亞投資優質公司債基金-Adm/美元月配(美元)
-0.16% -1.22% -0.84% -3.38% -4.14% -3.68% -4.54%
瀚亞投資優質公司債基金-Admc1/美元穩定月配(美元)
-0.16% -1.22% -0.89% -3.51% -4.38% -4.17% -4.70%
瀚亞投資優質公司債基金-Azdm/南非幣避險/月配(南非幣)
-0.12% -1.13% -0.76% -3.08% -3.37% -1.97% -4.14%
瀚亞投資優質公司債基金-Azdmc1/南非幣避險/穩定月配(南非幣)
-0.12% -1.14% -0.81% -3.20% -3.62% -2.46% -4.31%
施羅德美元債券基金-A1/累積(美元)
-0.21% -0.94% -0.75% -2.19% -2.42% -1.46% -2.72%
瑞銀(盧森堡)美元債券基金(美元)
-0.02% -0.74% -0.48% -1.50% -2.29% -1.11% -2.43%


本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。