| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2857.11 |
2848.08 |
2845.54 |
2829.44 |
2796.19 |
2784.90 |
2834.423 (0.92%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/07/21 |
2860.56 |
0.00% |
2017/07/07 |
2828.26 |
-0.11% |
| 2017/07/20 |
2860.56 |
0.07% |
2017/07/06 |
2831.46 |
-0.19% |
| 2017/07/19 |
2858.44 |
0.04% |
2017/07/05 |
2836.95 |
0.12% |
| 2017/07/18 |
2857.35 |
0.31% |
2017/07/03 |
2833.58 |
-0.32% |
| 2017/07/17 |
2848.65 |
0.15% |
2017/06/30 |
2842.70 |
0.00% |
| 2017/07/14 |
2844.43 |
0.16% |
2017/06/29 |
2842.70 |
-0.20% |
| 2017/07/13 |
2839.76 |
-0.10% |
2017/06/28 |
2848.38 |
-0.09% |
| 2017/07/12 |
2842.70 |
0.27% |
2017/06/27 |
2851.00 |
-0.30% |
| 2017/07/11 |
2835.17 |
0.07% |
2017/06/26 |
2859.47 |
0.14% |
| 2017/07/10 |
2833.20 |
0.17% |
2017/06/23 |
2855.50 |
0.07% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| ML美國公司債指數 |
0.00% |
0.57% |
0.25% |
2.13% |
4.44% |
2.20% |
4.68% |
|
0.00% |
0.11% |
-0.22% |
-0.54% |
-0.33% |
-2.66% |
-0.65% |
|
-0.11% |
0.00% |
-0.33% |
-0.54% |
-0.33% |
-2.65% |
-0.65% |
|
-0.09% |
0.09% |
-0.09% |
-0.09% |
0.55% |
-1.17% |
0.36% |
|
0.07% |
0.58% |
0.40% |
1.61% |
3.46% |
2.92% |
4.15% |
|
-0.95% |
-1.44% |
-3.90% |
-6.42% |
-4.89% |
-2.61% |
-5.83% |
|
0.12% |
0.59% |
0.00% |
0.35% |
0.95% |
-1.96% |
1.68% |
|
-0.82% |
-1.35% |
-4.20% |
-7.48% |
-7.12% |
-7.12% |
-8.06% |
|
0.07% |
0.49% |
-0.07% |
0.28% |
0.85% |
-2.46% |
1.35% |
|
0.07% |
0.55% |
-0.07% |
0.28% |
0.83% |
-2.28% |
1.54% |
|
0.07% |
0.51% |
-0.07% |
0.29% |
0.73% |
-2.41% |
1.40% |
|
0.07% |
0.48% |
-0.14% |
0.21% |
0.83% |
-2.28% |
1.46% |
|
0.07% |
0.51% |
-0.22% |
-0.15% |
0.07% |
-3.78% |
0.73% |
|
0.03% |
0.47% |
0.13% |
1.24% |
3.01% |
0.60% |
3.28% |
|
-0.02% |
0.51% |
0.20% |
1.31% |
2.81% |
-0.07% |
3.19% |
|
-0.01% |
0.32% |
0.02% |
0.75% |
1.66% |
-2.36% |
1.84% |
|
0.14% |
0.75% |
-0.10% |
1.05% |
2.51% |
-1.39% |
2.72% |
|
0.17% |
0.70% |
-0.26% |
0.61% |
2.12% |
-1.79% |
2.21% |
|
0.10% |
0.53% |
-1.08% |
-0.25% |
1.34% |
-1.82% |
1.28% |
|
0.00% |
0.40% |
-0.31% |
0.22% |
1.09% |
-2.70% |
1.04% |
|
0.09% |
0.18% |
-0.36% |
-0.09% |
0.36% |
-4.03% |
0.18% |
|
0.00% |
0.44% |
-0.10% |
0.78% |
2.18% |
-0.63% |
2.23% |
|
0.00% |
0.37% |
-0.46% |
-0.18% |
0.28% |
-4.06% |
0.18% |
|
0.08% |
0.41% |
-0.16% |
0.41% |
1.41% |
-1.92% |
1.41% |
|
0.00% |
0.46% |
-0.17% |
0.58% |
1.71% |
-1.59% |
1.71% |
|
0.04% |
0.46% |
-0.17% |
0.59% |
1.75% |
-1.49% |
1.75% |
|
0.08% |
0.33% |
-0.16% |
0.41% |
1.40% |
-1.92% |
1.32% |
|
0.09% |
0.70% |
0.38% |
2.02% |
4.59% |
2.16% |
4.71% |
|
0.10% |
0.70% |
0.30% |
1.55% |
3.55% |
0.28% |
3.57% |
|
0.11% |
0.46% |
0.12% |
1.25% |
3.12% |
-0.91% |
3.38% |
|
0.11% |
0.73% |
0.13% |
1.25% |
1.13% |
-3.95% |
-0.31% |
|
0.11% |
0.73% |
-0.12% |
0.50% |
-0.38% |
-6.68% |
-2.03% |
|
0.13% |
0.63% |
0.25% |
1.13% |
2.92% |
-1.10% |
2.98% |
|
0.13% |
0.63% |
0.03% |
0.50% |
1.65% |
-3.56% |
1.49% |
|
0.16% |
0.77% |
0.82% |
1.98% |
4.38% |
1.84% |
4.63% |
|
0.16% |
0.73% |
0.43% |
1.03% |
2.40% |
-1.87% |
2.29% |
|
0.17% |
0.77% |
0.50% |
1.09% |
2.58% |
-1.68% |
2.51% |
|
0.10% |
0.45% |
0.07% |
0.72% |
2.43% |
-0.94% |
2.84% |
|
0.10% |
0.42% |
-0.20% |
0.03% |
1.01% |
-3.65% |
1.18% |
|
0.09% |
0.45% |
-0.15% |
0.09% |
1.16% |
-3.40% |
1.35% |
|
0.51% |
0.69% |
0.33% |
1.15% |
3.70% |
0.35% |
3.86% |
|
0.49% |
0.65% |
-0.01% |
0.33% |
1.99% |
-2.79% |
1.84% |
|
0.49% |
0.66% |
-0.05% |
0.20% |
1.73% |
-3.29% |
1.54% |
|
0.50% |
0.69% |
0.07% |
0.41% |
2.18% |
-2.62% |
2.07% |
|
0.50% |
0.69% |
0.01% |
0.28% |
1.92% |
-3.13% |
1.77% |
|
0.62% |
0.83% |
0.24% |
0.83% |
3.05% |
-0.55% |
2.94% |
|
0.61% |
0.83% |
0.20% |
0.70% |
2.80% |
-1.04% |
2.64% |
|
0.05% |
0.42% |
0.32% |
0.81% |
2.77% |
0.71% |
3.37% |
|
-0.01% |
0.31% |
0.26% |
0.80% |
2.38% |
-0.44% |
2.46% |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
