| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 3455.36 |
3448.29 |
3432.91 |
3462.23 |
3491.30 |
3432.99 |
3449.173 (0.09%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/04/21 |
3452.32 |
-0.01% |
2021/04/07 |
3436.81 |
-0.01% |
| 2021/04/20 |
3452.50 |
0.18% |
2021/04/06 |
3437.31 |
0.35% |
| 2021/04/19 |
3446.14 |
-0.28% |
2021/04/05 |
3425.19 |
-0.14% |
| 2021/04/16 |
3455.96 |
-0.40% |
2021/04/01 |
3430.06 |
0.70% |
| 2021/04/15 |
3469.89 |
0.74% |
2021/03/30 |
3406.11 |
-0.26% |
| 2021/04/14 |
3444.56 |
-0.06% |
2021/03/25 |
3414.96 |
-0.09% |
| 2021/04/13 |
3446.46 |
0.31% |
2021/03/24 |
3417.92 |
0.17% |
| 2021/04/12 |
3435.96 |
-0.04% |
2021/03/23 |
3412.06 |
0.21% |
| 2021/04/09 |
3437.47 |
-0.12% |
2021/03/22 |
3404.82 |
0.43% |
| 2021/04/08 |
3441.60 |
0.14% |
2021/03/19 |
3390.09 |
0.13% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| ML美國公司債指數 |
-0.01% |
0.23% |
1.84% |
-2.13% |
-0.41% |
5.42% |
-3.23% |
|
0.00%% |
0.31% |
1.00% |
-0.83% |
2.35% |
12.59% |
-1.05% |
|
0.00%% |
-0.19% |
-0.11% |
0.22% |
0.83% |
1.52% |
0.41% |
|
0.00%% |
0.37% |
0.62% |
-2.05% |
-0.12% |
7.12% |
-2.17% |
|
0.00%% |
0.00% |
-0.44% |
-0.88% |
-1.60% |
-3.30% |
-0.59% |
|
0.00%% |
0.30% |
0.60% |
-2.04% |
-0.22% |
6.84% |
-2.33% |
|
0.00%% |
0.37% |
0.59% |
-2.03% |
-0.37% |
6.37% |
-2.31% |
|
0.00%% |
0.31% |
0.63% |
-2.06% |
-0.31% |
6.55% |
-2.28% |
|
0.00%% |
0.29% |
0.59% |
-2.02% |
-0.37% |
6.42% |
-2.30% |
|
0.00%% |
0.33% |
0.41% |
-2.41% |
-1.06% |
4.92% |
-2.64% |
|
0.11% |
0.14% |
1.09% |
-1.95% |
-1.37% |
2.24% |
-2.51% |
|
-0.07% |
0.31% |
1.59% |
-2.75% |
-2.52% |
-1.18% |
-3.69% |
|
-0.15% |
0.31% |
1.48% |
-2.62% |
-2.62% |
-1.14% |
-3.63% |
|
0.02% |
0.20% |
1.04% |
-1.73% |
-0.30% |
1.78% |
-2.29% |
|
0.04% |
0.31% |
1.32% |
-2.00% |
-1.20% |
2.68% |
-2.79% |
|
0.04% |
0.26% |
1.20% |
-2.24% |
-1.69% |
1.70% |
-3.07% |
|
0.09% |
0.09% |
1.10% |
-2.66% |
-2.49% |
-0.18% |
-3.60% |
|
0.00%% |
0.29% |
1.16% |
-2.42% |
-2.15% |
0.67% |
-3.32% |
|
0.08% |
0.31% |
1.25% |
-2.20% |
-1.67% |
1.65% |
-3.08% |
|
0.05% |
0.27% |
1.25% |
-2.21% |
-1.69% |
1.64% |
-3.08% |
|
0.00%% |
0.15% |
1.25% |
-2.18% |
-1.52% |
1.96% |
-3.06% |
|
0.04% |
0.32% |
1.36% |
-1.89% |
-1.05% |
2.96% |
-2.68% |
|
0.12% |
0.38% |
1.47% |
-2.39% |
-0.80% |
4.69% |
-3.32% |
|
0.12% |
0.34% |
1.31% |
-2.82% |
-1.63% |
2.94% |
-3.82% |
|
0.15% |
0.27% |
0.97% |
-1.57% |
-2.86% |
0.40% |
-2.21% |
|
0.23% |
0.37% |
2.00% |
-3.28% |
-3.33% |
-1.23% |
-4.46% |
|
0.23% |
0.38% |
1.78% |
-3.87% |
-4.56% |
-3.69% |
-5.26% |
|
0.14% |
0.29% |
1.90% |
-2.23% |
-0.21% |
5.22% |
-3.12% |
|
0.14% |
0.28% |
1.56% |
-3.14% |
-2.12% |
1.38% |
-4.32% |
|
0.15% |
0.29% |
1.47% |
-3.41% |
-2.67% |
0.13% |
-4.72% |
|
0.18% |
0.32% |
1.15% |
-1.93% |
-1.81% |
-1.10% |
-2.70% |
|
0.19% |
0.31% |
0.90% |
-2.57% |
-3.19% |
-3.63% |
-3.58% |
|
0.19% |
0.31% |
0.93% |
-2.52% |
-3.05% |
-3.54% |
-3.52% |
|
0.15% |
0.31% |
1.89% |
-2.38% |
-0.83% |
3.47% |
-3.37% |
|
0.15% |
0.31% |
1.60% |
-3.15% |
-2.46% |
0.22% |
-4.42% |
|
0.15% |
0.31% |
1.55% |
-3.29% |
-2.71% |
-0.26% |
-4.58% |
|
0.15% |
0.31% |
1.63% |
-3.08% |
-2.28% |
0.44% |
-4.33% |
|
0.16% |
0.31% |
1.58% |
-3.20% |
-2.52% |
-0.05% |
-4.48% |
|
0.18% |
0.41% |
1.97% |
-2.26% |
-0.60% |
3.64% |
-3.31% |
|
0.18% |
0.41% |
1.92% |
-2.38% |
-0.85% |
3.15% |
-3.47% |
|
0.13% |
0.28% |
1.18% |
-1.70% |
-0.38% |
2.98% |
-2.29% |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
