| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2820.26 |
2820.81 |
2828.42 |
2840.53 |
2829.96 |
2850.32 |
2835.960 (-0.78%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/10/19 |
2813.91 |
-0.19% |
2018/10/05 |
2814.96 |
-0.28% |
| 2018/10/18 |
2819.26 |
-0.03% |
2018/10/04 |
2822.84 |
-0.28% |
| 2018/10/17 |
2820.02 |
-0.17% |
2018/10/03 |
2830.88 |
-0.56% |
| 2018/10/16 |
2824.88 |
0.06% |
2018/10/02 |
2846.85 |
0.20% |
| 2018/10/15 |
2823.23 |
-0.10% |
2018/10/01 |
2841.20 |
-0.14% |
| 2018/10/12 |
2825.92 |
-0.04% |
2018/09/28 |
2845.30 |
0.03% |
| 2018/10/11 |
2827.12 |
0.35% |
2018/09/27 |
2844.47 |
0.08% |
| 2018/10/10 |
2817.39 |
-0.11% |
2018/09/26 |
2842.07 |
0.26% |
| 2018/10/09 |
2820.45 |
0.16% |
2018/09/25 |
2834.56 |
-0.09% |
| 2018/10/08 |
2815.92 |
0.03% |
2018/09/24 |
2837.17 |
-0.04% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| ML美國公司債指數 |
-0.19% |
-0.42% |
-0.57% |
-0.98% |
-0.51% |
-2.65% |
-3.28% |
|
-0.11% |
-0.23% |
-0.91% |
-2.03% |
-2.25% |
-4.82% |
-4.19% |
|
-0.11% |
-0.23% |
-1.03% |
-2.36% |
-2.47% |
-5.03% |
-4.40% |
|
0.00% |
-0.19% |
-0.65% |
-1.01% |
-0.83% |
-2.36% |
-2.00% |
|
-0.07% |
-0.07% |
-0.61% |
-0.83% |
-0.87% |
-1.57% |
-1.75% |
|
0.33% |
1.14% |
1.22% |
0.84% |
7.19% |
1.31% |
2.91% |
|
-0.13% |
-0.13% |
-1.13% |
-2.23% |
-3.43% |
-6.41% |
-5.52% |
|
0.29% |
1.03% |
0.73% |
-0.58% |
4.40% |
-3.64% |
-1.01% |
|
-0.15% |
-0.15% |
-1.12% |
-2.22% |
-3.51% |
-6.72% |
-5.72% |
|
-0.07% |
-0.07% |
-1.03% |
-2.18% |
-3.58% |
-6.65% |
-5.61% |
|
-0.08% |
-0.08% |
-1.09% |
-2.15% |
-3.49% |
-6.53% |
-5.56% |
|
-0.07% |
-0.07% |
-1.02% |
-2.17% |
-3.50% |
-6.57% |
-5.59% |
|
-0.08% |
-0.08% |
-1.18% |
-2.49% |
-4.20% |
-7.94% |
-6.56% |
|
-0.03% |
-0.26% |
-0.67% |
-1.30% |
-1.08% |
-2.91% |
-2.79% |
|
-0.09% |
-0.46% |
-0.90% |
-1.20% |
-1.51% |
-3.61% |
-3.78% |
|
-0.09% |
-0.46% |
-1.10% |
-1.79% |
-2.48% |
-5.81% |
-5.45% |
|
-0.14% |
-0.01% |
-0.78% |
-2.03% |
-1.57% |
-3.84% |
-4.00% |
|
-0.18% |
0.00% |
-0.90% |
-1.78% |
-1.78% |
-3.99% |
-3.91% |
|
-0.08% |
-0.14% |
-0.74% |
-1.00% |
-2.19% |
-3.88% |
-3.86% |
|
-0.05% |
-0.29% |
-1.04% |
-1.88% |
-2.52% |
-6.21% |
-5.44% |
|
0.00% |
-0.48% |
-1.05% |
-2.09% |
-2.91% |
-6.94% |
-6.18% |
|
0.00% |
-0.20% |
-0.80% |
-1.14% |
-1.09% |
-3.49% |
-3.25% |
|
0.00% |
-0.30% |
-1.19% |
-2.25% |
-3.30% |
-7.69% |
-6.65% |
|
-0.09% |
-0.34% |
-0.94% |
-1.61% |
-1.95% |
-5.08% |
-4.61% |
|
0.00% |
-0.18% |
-0.84% |
-1.37% |
-1.55% |
-4.46% |
-4.01% |
|
-0.04% |
-0.27% |
-0.96% |
-1.57% |
-1.95% |
-5.21% |
-4.60% |
|
0.00% |
-0.43% |
-0.94% |
-1.61% |
-1.94% |
-5.07% |
-4.60% |
|
-0.23% |
0.41% |
-0.69% |
-1.61% |
-2.59% |
-4.15% |
-4.19% |
|
-0.23% |
0.36% |
-0.89% |
-2.21% |
-3.72% |
-6.21% |
-5.89% |
|
-0.22% |
0.09% |
-0.93% |
-1.10% |
-1.29% |
-5.65% |
-2.89% |
|
-0.34% |
-0.17% |
-1.13% |
-1.47% |
-1.55% |
-3.40% |
-3.94% |
|
-0.34% |
-0.18% |
-1.31% |
-2.09% |
-2.76% |
-5.79% |
-5.93% |
|
-0.36% |
-0.36% |
-1.16% |
-1.27% |
-1.86% |
-3.11% |
-4.10% |
|
-0.37% |
-0.37% |
-1.45% |
-2.20% |
-3.66% |
-6.56% |
-6.99% |
|
-0.36% |
-0.36% |
-1.41% |
-2.12% |
-3.54% |
-6.43% |
-6.87% |
|
-0.29% |
-0.16% |
-0.96% |
-1.46% |
-1.45% |
-3.39% |
-3.34% |
|
-0.29% |
-0.15% |
-1.17% |
-2.14% |
-2.76% |
-5.86% |
-5.42% |
|
-0.30% |
-0.16% |
-1.14% |
-2.07% |
-2.67% |
-5.77% |
-5.33% |
|
-0.33% |
-0.29% |
-1.10% |
-1.33% |
-1.74% |
-3.56% |
-4.06% |
|
-0.34% |
-0.29% |
-1.35% |
-2.13% |
-3.30% |
-6.53% |
-6.55% |
|
-0.33% |
-0.28% |
-1.39% |
-2.26% |
-3.55% |
-7.00% |
-6.95% |
|
-0.33% |
-0.29% |
-1.32% |
-2.05% |
-3.17% |
-6.39% |
-6.42% |
|
-0.33% |
-0.29% |
-1.36% |
-2.19% |
-3.43% |
-6.88% |
-6.83% |
|
-0.28% |
-0.18% |
-1.03% |
-1.28% |
-1.98% |
-4.44% |
-4.96% |
|
-0.29% |
-0.18% |
-1.07% |
-1.42% |
-2.23% |
-4.93% |
-5.36% |
|
-0.24% |
-0.04% |
-0.58% |
-1.08% |
-1.74% |
-3.63% |
-3.51% |
|
-0.08% |
0.11% |
-0.58% |
-0.70% |
-0.59% |
-2.43% |
-2.28% |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
