| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2875.55 |
2879.49 |
2879.85 |
2863.53 |
2837.91 |
2795.19 |
2868.138 (0.17%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/09/20 |
2872.89 |
-0.10% |
2017/09/06 |
2885.38 |
-0.28% |
| 2017/09/19 |
2875.76 |
0.03% |
2017/09/05 |
2893.54 |
0.55% |
| 2017/09/18 |
2874.99 |
-0.10% |
2017/09/01 |
2877.77 |
-0.22% |
| 2017/09/15 |
2877.86 |
0.06% |
2017/08/31 |
2884.06 |
0.17% |
| 2017/09/14 |
2876.24 |
0.08% |
2017/08/30 |
2879.30 |
-0.03% |
| 2017/09/13 |
2873.99 |
-0.07% |
2017/08/29 |
2880.23 |
0.06% |
| 2017/09/12 |
2875.99 |
-0.19% |
2017/08/28 |
2878.39 |
0.08% |
| 2017/09/11 |
2881.60 |
-0.37% |
2017/08/25 |
2876.12 |
0.15% |
| 2017/09/08 |
2892.16 |
-0.04% |
2017/08/24 |
2871.87 |
-0.12% |
| 2017/09/07 |
2893.46 |
0.28% |
2017/08/23 |
2875.34 |
0.25% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| ML美國公司債指數 |
-0.10% |
-0.04% |
0.09% |
0.70% |
4.27% |
2.79% |
5.13% |
|
0.00% |
0.00% |
0.00% |
-0.22% |
0.00% |
-2.66% |
-0.65% |
|
-0.11% |
-0.11% |
-0.11% |
-0.33% |
0.00% |
-2.55% |
-0.65% |
|
-0.09% |
-0.09% |
0.09% |
0.18% |
0.82% |
-0.99% |
0.64% |
|
0.09% |
0.07% |
-0.23% |
0.16% |
2.20% |
-2.39% |
-0.59% |
|
0.09% |
0.07% |
-0.48% |
-0.59% |
0.68% |
-5.24% |
-2.79% |
|
-0.07% |
-0.29% |
0.00% |
0.51% |
3.38% |
3.38% |
4.27% |
|
0.82% |
-0.30% |
-1.06% |
-5.87% |
-6.65% |
-3.02% |
-7.76% |
|
-0.12% |
-0.24% |
-0.35% |
-0.71% |
0.96% |
-1.52% |
0.96% |
|
0.85% |
-0.28% |
-1.39% |
-6.96% |
-8.87% |
-7.68% |
-10.71% |
|
-0.07% |
-0.35% |
-0.42% |
-0.84% |
0.71% |
-2.01% |
0.57% |
|
-0.07% |
-0.35% |
-0.41% |
-0.82% |
0.77% |
-1.84% |
0.77% |
|
-0.07% |
-0.29% |
-0.37% |
-0.80% |
0.74% |
-1.94% |
0.66% |
|
-0.07% |
-0.28% |
-0.41% |
-0.82% |
0.76% |
-1.76% |
0.76% |
|
-0.07% |
-0.29% |
-0.51% |
-1.16% |
0.00% |
-3.26% |
-0.22% |
|
0.00% |
-0.09% |
0.13% |
0.72% |
3.13% |
1.23% |
3.76% |
|
-0.24% |
-0.25% |
-0.21% |
0.50% |
2.45% |
0.55% |
3.50% |
|
-0.43% |
-0.43% |
-0.58% |
-0.06% |
1.12% |
-1.74% |
1.76% |
|
-0.00% |
-0.21% |
-0.11% |
-0.62% |
2.08% |
-1.10% |
2.19% |
|
0.00% |
-0.17% |
-0.26% |
-0.17% |
2.12% |
-1.37% |
2.30% |
|
0.03% |
-0.03% |
0.06% |
-0.65% |
1.43% |
-1.20% |
1.72% |
|
-0.09% |
-0.13% |
-0.22% |
-0.54% |
1.00% |
-2.50% |
0.81% |
|
-0.09% |
-0.45% |
-0.36% |
-0.89% |
0.27% |
-3.89% |
-0.36% |
|
-0.10% |
-0.10% |
0.00% |
0.10% |
2.23% |
-0.29% |
2.43% |
|
-0.09% |
-0.18% |
-0.37% |
-0.91% |
0.28% |
-3.90% |
-0.28% |
|
-0.08% |
-0.25% |
-0.16% |
-0.33% |
1.33% |
-1.77% |
1.24% |
|
-0.06% |
-0.12% |
-0.12% |
-0.17% |
1.71% |
-1.31% |
1.71% |
|
-0.13% |
-0.17% |
-0.17% |
-0.25% |
1.58% |
-1.33% |
1.66% |
|
-0.08% |
-0.33% |
-0.16% |
-0.33% |
1.32% |
-1.76% |
1.16% |
|
-0.15% |
-0.15% |
0.32% |
0.99% |
4.16% |
3.08% |
5.35% |
|
-0.15% |
-0.17% |
0.20% |
0.72% |
3.29% |
1.28% |
4.00% |
|
0.02% |
-0.03% |
0.18% |
0.67% |
3.22% |
-0.65% |
3.94% |
|
0.04% |
-0.04% |
-0.17% |
0.40% |
2.98% |
-0.24% |
3.14% |
|
0.04% |
-0.04% |
-0.37% |
-0.22% |
1.69% |
-2.70% |
1.23% |
|
0.04% |
0.10% |
0.07% |
1.30% |
4.31% |
2.36% |
5.12% |
|
0.04% |
0.10% |
-0.25% |
0.27% |
2.31% |
-1.44% |
2.12% |
|
0.03% |
0.10% |
-0.23% |
0.38% |
2.47% |
-1.19% |
2.38% |
|
0.00% |
-0.13% |
-0.11% |
0.44% |
2.57% |
-0.25% |
3.22% |
|
0.01% |
-0.12% |
-0.34% |
-0.29% |
1.13% |
-3.01% |
1.09% |
|
0.00% |
-0.12% |
-0.31% |
-0.17% |
1.30% |
-2.70% |
1.33% |
|
0.02% |
0.04% |
0.02% |
0.74% |
3.68% |
1.26% |
4.30% |
|
0.03% |
0.05% |
-0.25% |
-0.12% |
1.98% |
-1.98% |
1.73% |
|
0.03% |
0.05% |
-0.29% |
-0.24% |
1.73% |
-2.48% |
1.35% |
|
0.03% |
0.05% |
-0.23% |
-0.01% |
2.14% |
-1.72% |
1.99% |
|
0.02% |
0.04% |
-0.28% |
-0.14% |
1.88% |
-2.23% |
1.62% |
|
0.05% |
0.15% |
-0.03% |
0.53% |
3.04% |
0.27% |
3.24% |
|
0.05% |
0.16% |
-0.08% |
0.40% |
2.78% |
-0.23% |
2.85% |
|
-0.03% |
-0.04% |
0.21% |
0.91% |
2.69% |
1.19% |
3.97% |
|
-0.00% |
-0.12% |
0.05% |
0.52% |
2.52% |
0.27% |
2.73% |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
