| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2967.99 |
3027.00 |
3197.89 |
3264.52 |
3243.88 |
3147.87 |
3253.168 (-6.27%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/03/26 |
3049.19 |
1.65% |
2020/03/11 |
3289.97 |
-1.01% |
| 2020/03/25 |
2999.84 |
1.57% |
2020/03/10 |
3323.69 |
-3.15% |
| 2020/03/24 |
2953.53 |
0.97% |
2020/03/06 |
3431.79 |
0.83% |
| 2020/03/23 |
2925.22 |
0.45% |
2020/03/05 |
3403.64 |
0.26% |
| 2020/03/20 |
2912.16 |
-0.81% |
2020/03/04 |
3394.78 |
0.24% |
| 2020/03/19 |
2935.92 |
-1.68% |
2020/03/03 |
3386.55 |
0.47% |
| 2020/03/18 |
2985.98 |
-3.76% |
2020/03/02 |
3370.82 |
0.07% |
| 2020/03/17 |
3102.56 |
-2.64% |
2020/02/28 |
3368.46 |
0.47% |
| 2020/03/16 |
3186.53 |
-1.01% |
2020/02/27 |
3352.81 |
-0.37% |
| 2020/03/12 |
3219.04 |
-2.16% |
2020/02/26 |
3365.30 |
-0.00% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| ML美國公司債指數 |
0.00% |
4.71% |
-9.06% |
-6.38% |
-5.04% |
1.97% |
-6.15% |
|
-0.11% |
2.60% |
1.23% |
1.57% |
0.89% |
2.14% |
1.45% |
|
-0.11% |
2.53% |
1.14% |
1.25% |
0.22% |
0.79% |
1.02% |
|
0.00% |
2.70% |
1.55% |
2.35% |
2.43% |
5.46% |
2.26% |
|
2.28% |
1.90% |
-13.51% |
-11.69% |
-10.45% |
-5.22% |
-11.81% |
|
0.89% |
-1.35% |
-14.63% |
-11.18% |
-11.34% |
-3.12% |
-10.22% |
|
2.24% |
1.81% |
-13.92% |
-12.78% |
-12.78% |
-9.99% |
-12.57% |
|
0.76% |
-1.49% |
-15.02% |
-12.32% |
-13.69% |
-8.06% |
-11.02% |
|
2.11% |
1.68% |
-14.42% |
-13.31% |
-13.25% |
-10.63% |
-13.19% |
|
2.08% |
1.91% |
-14.84% |
-13.70% |
-13.70% |
-11.14% |
-13.52% |
|
2.11% |
1.93% |
-14.66% |
-13.52% |
-13.46% |
-10.87% |
-13.33% |
|
2.15% |
1.90% |
-14.84% |
-13.71% |
-13.65% |
-11.10% |
-13.52% |
|
2.10% |
1.82% |
-14.96% |
-14.04% |
-14.31% |
-12.36% |
-13.78% |
|
2.35% |
1.67% |
-4.99% |
-2.27% |
-1.87% |
3.10% |
-2.36% |
|
0.39% |
2.72% |
-0.80% |
2.14% |
2.14% |
7.44% |
1.94% |
|
0.40% |
2.71% |
-0.95% |
2.55% |
2.21% |
7.58% |
2.38% |
|
-1.29% |
1.13% |
-6.96% |
-4.55% |
-4.21% |
-1.02% |
-4.72% |
|
0.85% |
3.04% |
-4.65% |
-2.60% |
-2.91% |
0.05% |
-2.51% |
|
0.86% |
3.14% |
-4.54% |
-2.59% |
-3.13% |
-0.19% |
-2.59% |
|
0.90% |
3.14% |
-4.26% |
-1.75% |
-1.39% |
3.34% |
-1.75% |
|
0.81% |
3.00% |
-4.78% |
-3.02% |
-3.68% |
-1.49% |
-2.93% |
|
0.92% |
3.15% |
-4.34% |
-2.10% |
-2.10% |
1.85% |
-2.02% |
|
0.87% |
3.14% |
-4.34% |
-2.02% |
-1.91% |
2.29% |
-1.97% |
|
0.94% |
3.16% |
-4.47% |
-2.25% |
-2.29% |
1.34% |
-2.20% |
|
0.91% |
3.14% |
-4.32% |
-2.09% |
-2.09% |
1.76% |
-2.09% |
|
0.79% |
2.56% |
-7.49% |
-4.66% |
-3.66% |
1.80% |
-4.91% |
|
0.78% |
2.51% |
-7.66% |
-5.17% |
-4.68% |
-0.54% |
-5.38% |
|
0.55% |
1.49% |
-5.07% |
-2.50% |
-4.62% |
0.13% |
-2.56% |
|
1.26% |
1.61% |
-5.08% |
-1.81% |
-1.81% |
4.13% |
-1.82% |
|
1.25% |
1.61% |
-5.25% |
-2.41% |
-3.01% |
1.58% |
-2.42% |
|
1.43% |
0.83% |
-11.23% |
-8.36% |
-7.41% |
-0.57% |
-8.40% |
|
1.41% |
0.79% |
-11.88% |
-9.67% |
-9.74% |
-5.13% |
-9.70% |
|
1.44% |
0.84% |
-11.56% |
-9.47% |
-9.65% |
-5.02% |
-9.52% |
|
0.67% |
2.03% |
-1.43% |
1.29% |
1.23% |
6.07% |
1.27% |
|
0.63% |
2.02% |
-2.01% |
0.14% |
-0.80% |
2.18% |
0.13% |
|
0.67% |
2.03% |
-1.61% |
0.68% |
-0.01% |
3.46% |
0.65% |
|
1.36% |
1.53% |
-8.21% |
-5.16% |
-4.58% |
2.07% |
-5.19% |
|
1.33% |
1.48% |
-8.94% |
-6.51% |
-6.88% |
-2.27% |
-6.52% |
|
1.33% |
1.48% |
-8.97% |
-6.62% |
-7.10% |
-2.76% |
-6.62% |
|
1.35% |
1.52% |
-8.41% |
-5.85% |
-5.98% |
-0.93% |
-5.88% |
|
1.35% |
1.52% |
-8.46% |
-5.97% |
-6.21% |
-1.42% |
-6.00% |
|
1.37% |
1.59% |
-8.24% |
-5.05% |
-4.48% |
2.16% |
-5.18% |
|
1.36% |
1.59% |
-8.27% |
-5.15% |
-4.67% |
1.72% |
-5.28% |
|
0.65% |
1.03% |
-5.33% |
-2.71% |
-2.62% |
1.98% |
-2.86% |
|
-0.07% |
0.16% |
0.03% |
-0.38% |
4.69% |
9.86% |
8.29% |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
