| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 3204.26 |
3217.74 |
3213.14 |
3196.24 |
3119.39 |
2983.39 |
3194.055 (0.38%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/10/17 |
3206.18 |
0.03% |
2019/10/02 |
3220.41 |
0.07% |
| 2019/10/16 |
3205.33 |
0.16% |
2019/10/01 |
3218.16 |
0.19% |
| 2019/10/15 |
3200.29 |
0.03% |
2019/09/30 |
3212.17 |
0.03% |
| 2019/10/11 |
3199.40 |
-0.33% |
2019/09/27 |
3211.09 |
0.06% |
| 2019/10/10 |
3210.12 |
-0.40% |
2019/09/26 |
3209.29 |
0.35% |
| 2019/10/09 |
3222.97 |
-0.26% |
2019/09/25 |
3198.23 |
-0.70% |
| 2019/10/08 |
3231.42 |
0.01% |
2019/09/24 |
3220.71 |
0.41% |
| 2019/10/07 |
3231.03 |
-0.23% |
2019/09/23 |
3207.70 |
0.34% |
| 2019/10/04 |
3238.34 |
0.19% |
2019/09/20 |
3196.93 |
0.19% |
| 2019/10/03 |
3232.29 |
0.37% |
2019/09/19 |
3190.76 |
0.20% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| ML美國公司債指數 |
0.03% |
-0.12% |
0.93% |
2.88% |
7.45% |
13.69% |
12.73% |
|
0.00% |
-0.33% |
0.00% |
0.22% |
1.81% |
3.33% |
2.04% |
|
-0.11% |
-0.45% |
-0.11% |
-0.11% |
1.14% |
1.95% |
0.91% |
|
-0.09% |
-0.35% |
0.26% |
0.96% |
3.41% |
6.77% |
4.83% |
|
0.03% |
0.03% |
0.49% |
2.17% |
5.69% |
11.34% |
10.69% |
|
-0.43% |
-1.01% |
0.00% |
3.11% |
7.28% |
15.09% |
14.04% |
|
0.12% |
0.12% |
0.12% |
0.97% |
3.09% |
5.70% |
6.51% |
|
-0.27% |
-0.92% |
-0.27% |
1.90% |
4.75% |
9.33% |
9.81% |
|
0.00% |
0.00% |
0.07% |
0.87% |
2.96% |
5.37% |
6.18% |
|
0.00% |
0.00% |
0.07% |
0.78% |
2.83% |
5.19% |
6.14% |
|
0.00% |
0.00% |
0.00% |
0.75% |
2.84% |
5.18% |
6.10% |
|
0.00% |
-0.07% |
0.00% |
0.78% |
2.82% |
5.25% |
6.11% |
|
0.00% |
0.00% |
-0.08% |
0.46% |
2.12% |
3.75% |
5.09% |
|
0.06% |
-0.58% |
0.53% |
1.94% |
5.20% |
9.94% |
8.30% |
|
0.13% |
-1.11% |
0.96% |
1.78% |
4.37% |
8.63% |
6.70% |
|
0.13% |
-1.12% |
0.70% |
1.01% |
3.06% |
5.55% |
4.28% |
|
0.00% |
-0.17% |
0.73% |
1.57% |
5.57% |
10.04% |
7.40% |
|
0.08% |
-0.16% |
0.58% |
2.18% |
5.72% |
10.11% |
7.87% |
|
0.09% |
-0.62% |
0.63% |
2.10% |
3.43% |
7.95% |
6.47% |
|
-0.05% |
-0.23% |
0.23% |
1.15% |
3.40% |
4.99% |
4.63% |
|
0.00% |
-0.46% |
0.19% |
1.03% |
3.25% |
4.55% |
4.25% |
|
0.00% |
-0.18% |
0.51% |
1.93% |
5.10% |
8.53% |
7.40% |
|
0.00% |
-0.29% |
0.10% |
0.68% |
2.59% |
3.21% |
3.31% |
|
0.00% |
-0.24% |
0.41% |
1.56% |
4.30% |
6.64% |
6.00% |
|
0.00% |
-0.22% |
0.40% |
1.72% |
4.60% |
7.45% |
6.55% |
|
0.00% |
-0.21% |
0.33% |
1.44% |
4.03% |
6.29% |
5.68% |
|
0.00% |
-0.40% |
0.32% |
1.56% |
4.29% |
6.71% |
5.89% |
|
0.11% |
-0.61% |
1.04% |
2.79% |
6.32% |
12.13% |
10.30% |
|
0.09% |
-0.65% |
0.86% |
2.22% |
5.03% |
9.32% |
8.13% |
|
0.01% |
-0.31% |
0.56% |
1.99% |
5.08% |
6.02% |
8.38% |
|
-0.17% |
-1.22% |
0.71% |
2.32% |
5.95% |
10.85% |
9.39% |
|
-0.01% |
-1.06% |
0.68% |
1.84% |
4.81% |
8.31% |
7.35% |
|
-0.05% |
-0.84% |
0.73% |
2.65% |
6.67% |
11.98% |
12.37% |
|
-0.05% |
-0.86% |
0.35% |
1.52% |
4.41% |
7.39% |
8.51% |
|
-0.05% |
-0.84% |
0.34% |
1.39% |
4.34% |
7.64% |
8.67% |
|
0.01% |
-0.91% |
0.53% |
1.99% |
5.10% |
9.35% |
7.56% |
|
0.01% |
-0.93% |
0.22% |
1.06% |
3.27% |
5.85% |
4.62% |
|
0.01% |
-0.91% |
0.33% |
1.36% |
3.80% |
6.67% |
5.39% |
|
-0.02% |
-0.92% |
0.73% |
2.63% |
6.55% |
11.64% |
11.33% |
|
-0.02% |
-0.95% |
0.39% |
1.61% |
4.51% |
7.54% |
7.90% |
|
-0.03% |
-0.95% |
0.34% |
1.46% |
4.24% |
7.00% |
7.44% |
|
-0.02% |
-0.92% |
0.51% |
1.86% |
4.97% |
8.35% |
8.62% |
|
-0.02% |
-0.93% |
0.46% |
1.73% |
4.72% |
7.81% |
8.17% |
|
0.03% |
-0.77% |
0.80% |
2.76% |
6.56% |
11.33% |
10.95% |
|
0.04% |
-0.75% |
0.78% |
2.67% |
6.34% |
10.82% |
10.53% |
|
-0.02% |
-0.91% |
0.57% |
2.06% |
5.08% |
9.00% |
8.02% |
|
-0.01% |
-0.80% |
0.70% |
2.23% |
5.36% |
9.80% |
8.23% |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
