| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 |
1183.67 |
2 |
0.17% |
02:48 |
| 銀 |
16.5315 |
0.2366 |
1.45% |
05:41 |
| 白金 |
908.25 |
-7.3 |
-0.80% |
02:48 |
| 鈀 |
744.6 |
11.42 |
1.56% |
02:48 |
| 銅 |
2.6216 |
-0.00 |
-0.18% |
05:02 |
| 鎳 |
5.1914 |
-0.01 |
-0.28% |
05:02 |
| 鋁 |
0.7968 |
-0.00 |
-0.06% |
05:02 |
| 鋅 |
1.2647 |
-0.01 |
-0.51% |
05:02 |
| 鉛 |
1.0667 |
-0.01 |
-1.10% |
05:02 |
| 鈾 |
18.50 |
0.00 |
0.00% |
11/21 |
| 黃金期貨 |
1181 |
-11.4 |
-0.96% |
02:44 |
| 銀期貨 |
16.554 |
0.069 |
0.42% |
02:44 |
| 銅期貨 |
268.15 |
6.4 |
2.45% |
02:44 |
| 天然氣期 |
3.085 |
0.059 |
1.95% |
02:44 |
| 布蘭特油期 |
47.24 |
-1.76 |
-3.59% |
03:59 |
| 紐約輕原油 |
46.06 |
-1.9 |
-3.96% |
02:44 |
| 燃油期貨 |
147 |
-4.69 |
-3.09% |
02:44 |
| 玉米期貨 |
358.25 |
-1 |
-0.28% |
02:02 |
| 小麥期貨 |
419.5 |
-4.25 |
-1.00% |
02:03 |
| 可可豆期 |
2415 |
-24 |
-0.98% |
13:59 |
| 黃豆期貨 |
1046 |
11.75 |
1.14% |
02:03 |
| 黃豆油期貨 |
36.94 |
-0.2 |
-0.54% |
02:04 |
| 咖啡C期 |
155.4 |
-2.3 |
-1.46% |
02:00 |
| 十一號糖 |
19.84 |
0.26 |
1.33% |
13:59 |
| 二號棉期 |
71.25 |
-0.39 |
-0.54% |
13:59 |
| 活牛期貨 |
112.2 |
1.4 |
1.26% |
02:01 |
| 瘦豬期貨 |
56.75 |
1.2 |
2.16% |
02:06 |
| |
| 全球匯率 (Currency Exchange) |
| 貨幣 |
匯率 |
漲跌 |
比例 |
台北 |
| 歐元/美元 |
1.0594 |
0.004 |
0.38% |
05:53 |
| 英鎊/美元 |
1.247 |
0.0019 |
0.15% |
05:53 |
| 美元/瑞士法郎 |
1.0145 |
-0.0018 |
-0.18% |
05:53 |
| 美元/瑞典克朗 |
9.2439 |
-0.0045 |
-0.05% |
05:53 |
| 美元/俄盧布 |
64.8717 |
0.3801 |
0.59% |
05:53 |
| 美元/匈牙利幣 |
292.65 |
-1.7 |
-0.58% |
05:53 |
| 美元/土耳其幣 |
3.4485 |
0.0022 |
0.06% |
05:53 |
| 美元/南非幣 |
14.126 |
-0.0234 |
-0.17% |
05:53 |
| 美元/以色列幣 |
3.8719 |
0.0014 |
0.04% |
04:58 |
| 美元/日圓 |
113.05 |
-0.28 |
-0.25% |
05:54 |
| 美元/人民幣 |
6.9188 |
-0.0031 |
-0.04% |
23:29 |
| 美元/港幣 |
7.756 |
-0.0002 |
-0.00% |
05:54 |
| 美元/台幣 |
31.908 |
-0.021 |
-0.07% |
15:59 |
| 美元/韓圜 |
1177.30 |
-3.05 |
-0.26% |
14:29 |
| 美元/泰銖 |
35.622 |
-0.048 |
-0.13% |
05:53 |
| 美元/新元 |
1.4277 |
-0.0045 |
-0.31% |
05:54 |
| 美元/菲披索 |
49.8 |
-0.142 |
-0.28% |
16:58 |
| 美元/馬來幣 |
4.4583 |
-0.0019 |
-0.04% |
17:57 |
| 美元/印尼盾 |
13525.00 |
-33.00 |
-0.24% |
16:59 |
| 美元/印度盧比 |
68.4725 |
-0.275 |
-0.40% |
19:29 |
| 澳幣/美元 |
0.7435 |
0.0027 |
0.36% |
05:54 |
| 紐幣/美元 |
0.7043 |
0.0041 |
0.59% |
05:54 |
| 美元/加幣 |
1.3519 |
0.0027 |
0.20% |
05:53 |
| 美元/巴西幣 |
3.4141 |
0.0173 |
0.51% |
03:59 |
| 美元/墨披索 |
20.664 |
-0.0801 |
-0.39% |
05:53 |
| 美元/阿根廷 |
15.5509 |
-0.0101 |
-0.06% |
13:59 |
| 美元/智利 |
679.67 |
0.43 |
0.06% |
00:29 |
| |
| MSCI指數 MSCI產業指數 2016/11/25 |
| MSCI |
指數 |
單日 |
本月 |
今年 |
| 世界指數 |
1720.842 |
0.44% |
1.77% |
3.49% |
| 中華指數 |
348.614 |
0.52% |
-2.02% |
3.02% |
| 金龍指數 |
149.934 |
0.38% |
-2.30% |
5.97% |
| 遠東指數 |
2990.478 |
0.53% |
-1.88% |
0.58% |
| 太平洋 |
2355.348 |
0.56% |
-1.23% |
1.76% |
| AC亞太 |
135.734 |
0.59% |
-2.37% |
2.86% |
| 歐洲 |
1400.054 |
0.58% |
-2.24% |
-8.05% |
| 金磚四國 |
243.076 |
0.65% |
-4.52% |
10.01% |
| 新興市場 |
855.783 |
0.44% |
-5.45% |
7.76% |
| 新興亞洲 |
422.702 |
0.65% |
-4.15% |
4.73% |
| 新興東歐 |
131.967 |
-0.67% |
0.68% |
19.59% |
| 新興拉美 |
2296.199 |
-0.13% |
-12.10% |
25.49% |
| 歐非中東 |
228.118 |
0.00% |
-5.24% |
8.52% |
| 美國指數 |
2108.134 |
0.40% |
4.05% |
8.13% |
| 澳洲指數 |
737.665 |
0.68% |
1.46% |
6.24% |
| 中國 |
60.791 |
0.69% |
-1.66% |
2.33% |
| 印度 |
440.501 |
2.47% |
-8.86% |
-4.15% |
| 俄羅斯 |
533.312 |
-0.90% |
3.69% |
31.77% |
| 巴西 |
1640.581 |
-0.56% |
-12.84% |
58.32% |
| 台灣 |
306.163 |
-0.03% |
-3.15% |
15.31% |
| 韓國 |
377.080 |
0.26% |
-4.25% |
5.92% |
| 泰國 |
352.954 |
0.80% |
-2.27% |
19.69% |
| 馬來西亞 |
319.051 |
0.02% |
-8.39% |
-6.38% |
| 印尼 |
711.761 |
0.41% |
-12.57% |
9.02% |
| 土耳其 |
308.766 |
0.43% |
-15.20% |
-12.63% |
| 邊境市場 |
489.774 |
-0.21% |
-1.20% |
-3.17% |
| 南非 |
432.438 |
0.50% |
-8.04% |
9.52% |
|
