ICE全球高收益債券指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
398.28 1.24 0.31% - - - -13.45% 06/24

指數報酬率   2022/06/24
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.00% -0.27% -5.26% -3.14% -8.00% -13.57% -13.72% -13.74% -13.63% 0.00%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
18.72% 7.11% 2.52% -2.10% 15.93% 7.60% -2.39% 13.95% 6.15% 2.86%

技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 偏離
397.85 399.89 408.62 417.33 430.76 446.65 414.361 (-3.88%)
Date Index Change% Date Index Change%
2022/06/24 398.28 0.31% 2022/06/09 413.91 -0.43%
2022/06/23 397.04 -0.04% 2022/06/08 415.71 -0.14%
2022/06/22 397.21 -0.35% 2022/06/07 416.31 -0.23%
2022/06/21 398.60 0.13% 2022/06/06 417.26 -0.14%
2022/06/17 398.10 0.08% 2022/06/03 417.84 -0.24%
2022/06/16 397.79 -0.85% 2022/06/02 418.83 0.01%
2022/06/15 401.21 0.53% 2022/06/01 418.77 -0.07%
2022/06/14 399.09 -0.65% 2022/05/31 419.07 0.02%
2022/06/13 401.70 -2.01% 2022/05/27 418.99 0.55%
2022/06/10 409.93 -0.96% 2022/05/26 416.70 1.03%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
ML全球高收益指數指數 0.00% -0.27% -3.14% -8.00% -13.57% -13.74% -13.72%
聯博全球非投資等級債券基金-A股(美元) -0.32% -1.28% -3.45% -10.20% -16.76% -19.58% -16.98%
聯博全球非投資等級債券基金-A股(歐元) -0.68% -2.34% -3.63% -6.11% -10.43% -9.03% -10.15%
聯博全球非投資等級債券基金-A2股(美元) -0.20% -0.93% -2.87% -8.48% -13.83% -13.98% -14.13%
聯博全球非投資等級債券基金-A2股(歐元) -0.56% -2.02% -2.96% -4.47% -7.55% -2.76% -7.49%
聯博全球非投資等級債券基金-A2歐元避險(歐元) -0.24% -1.03% -3.12% -9.04% -14.56% -15.07% -14.76%
聯博全球非投資等級債券基金-AT(美元) -0.33% -0.97% -3.47% -10.26% -16.85% -19.69% -16.62%
聯博全球非投資等級債券基金-AT(歐元) -0.68% -2.03% -3.65% -6.15% -10.49% -9.09% -9.94%
聯博全球非投資等級債券基金-AT歐元避險(歐元) -0.19% -0.95% -3.51% -10.30% -16.87% -19.80% -16.73%
聯博全球非投資等級債券基金-AT澳幣避險(澳幣) -0.19% -0.97% -3.57% -10.47% -17.06% -20.09% -16.86%
聯博全球非投資等級債券基金-AT紐幣避險(紐幣) -0.21% -0.94% -3.56% -10.47% -16.97% -19.85% -16.83%
聯博全球非投資等級債券基金-AT加幣避險(加幣) -0.21% -0.95% -3.49% -10.23% -16.83% -19.74% -16.68%
聯博全球非投資等級債券基金-BT股(美元) 0.00% -0.95% -3.40% -9.80% -16.53% -19.33% -16.31%
聯博全球非投資等級債券基金-AA/穩定月配(美元) -0.24% -0.95% -3.58% -10.49% -17.47% -21.06% -17.15%
聯博全球非投資等級債券基金-AA/澳幣避險/穩定月配(澳幣) -0.25% -1.01% -3.80% -11.00% -17.97% -21.66% -17.71%
聯博全球非投資等級債券基金-BA/穩定月配(美元) -0.13% -0.91% -3.66% -10.76% -17.87% -21.90% -17.60%
聯博全球非投資等級債券基金-BA/澳幣避險/穩定月配(澳幣) -0.14% -0.97% -3.89% -11.28% -18.45% -22.43% -18.08%
法巴全球高收益債券基金-月配(美元) -0.07% 0.60% -3.79% -14.50% -23.00% -29.41% -23.64%
法巴全球高收益債券基金-C股(歐元) -0.38% -1.17% -3.33% -8.81% -13.69% -13.30% -14.05%
法巴全球高收益債券基金-H股(美元) -0.36% -1.09% -3.04% -8.31% -12.97% -12.19% -13.34%
法巴全球高收益債券基金-年配(美元) -0.34% -1.08% -2.97% -11.77% -16.29% -15.54% -16.66%
法巴全球高收益債券基金-年配(歐元) -0.40% -1.16% -3.35% -12.45% -17.12% -16.75% -17.46%
法巴全球高收益債券基金-H股/月配(澳幣) -0.39% -1.18% -4.11% -11.00% -17.55% -20.56% -17.91%
法巴全球高收益債券基金-月配/美元避險(美元) -0.36% -1.12% -3.80% -10.46% -17.01% -19.97% -17.36%
霸菱高收益債券基金-累積(美元) -0.54% -1.47% -3.22% -7.41% -16.53% -16.82% -16.82%
霸菱高收益債券基金-I類/累積(歐元) -0.35% -2.42% -1.61% -3.03% -9.80% -5.05% -10.20%
霸菱高收益債券基金-I類/累積(美元) -0.54% -1.53% -3.19% -7.30% -16.39% -16.48% -16.67%
貝萊德環球高收益債券基金A2(美元) 0.00% -0.20% -3.03% -8.73% -13.83% -14.36% -14.10%
瀚亞全球高收益債券基金A(台幣) -0.11% -0.85% -2.70% -6.45% -10.27% -11.05% -10.32%
瀚亞全球高收益債券基金B(台幣) -0.11% -0.85% -2.95% -7.22% -11.73% -13.90% -11.78%
富蘭克林華美全球高收益債券基金-累積(台幣) -0.21% -0.88% -3.01% -5.75% -8.84% -9.68% -8.73%
富邦策略高收益債券基金-A類型(台幣) -0.0067% N/A% 1.94% 0.08% 0.41% 1.75% 1.72%
富邦策略高收益債券基金-B類型(台幣) -0.0066% N/A% 1.68% -0.69% -1.10% -1.29% -1.32%
復華高益策略組合基金(台幣) 0.31% 0.08% -2.44% -3.84% -7.93% -9.49% -8.06%
NN(L)環球高收益基金-X股(美元) -0.25% -0.04% -3.68% -10.62% -16.25% -17.52% -16.52%
景順環球高收益債券基金-A股/半年配息股(美元) 0.00% 0.00% -1.54% -7.52% -13.18% -14.77% -13.62%
美盛西方資產全球高收益債券基金-A股/配息(M)(避險)(澳幣) -0.07% -0.20% -4.93% -11.26% -19.16% -22.37% -19.24%
美盛西方資產全球高收益債券基金-A股/累積(美元) -0.04% -0.18% -4.32% -9.72% -16.82% -17.84% -16.91%
美盛西方資產全球高收益債券基金-A股/配息(M)(美元) -0.04% -0.17% -4.66% -10.64% -18.29% -20.80% -18.36%
美盛西方資產全球高收益債券-A股/增益配息(M)(美元) -0.05% -0.17% -4.74% -10.93% -18.75% -21.81% -18.83%
美盛西方資產美國高收益債券-A股/增益配息(M)(美元) 0.07% -0.41% -3.48% -11.01% -16.67% -18.12% -16.87%
MFS全盛全球高收益基金A1(美元) -0.27% -0.95% -2.74% -8.06% -12.87% -12.72% -13.11%
MFS全盛全球高收益基金A1(歐元) -0.50% -2.05% -2.76% -4.11% -6.56% -1.42% -6.34%
MFS全盛全球高收益基金A2(美元) -0.20% -0.98% -3.06% -8.98% -14.50% -15.92% -14.50%
MFS全盛全球高收益基金A2(歐元) -0.50% -1.98% -3.02% -5.03% -8.39% -5.10% -7.89%
MFS全盛全球高收益基金A3(美元) -0.20% -0.98% -3.06% -8.98% -14.50% -15.92% -14.50%
MFS全盛全球高收益基金C1(美元) -0.30% -0.99% -2.84% -8.31% -13.30% -13.59% -13.53%
MFS全盛全球高收益基金C2(美元) -0.39% -0.97% -3.03% -9.06% -14.52% -15.93% -14.52%
法盛-盧米斯賽勒斯高收益債券基金 R/D(美元) -0.50% -1.16% -2.94% -11.06% -25.16% -26.09% -25.44%
法盛-盧米斯賽勒斯高收益債券基金 R/A(歐元) -0.70% -2.92% -3.19% -6.60% -10.16% -5.03% -10.06%
柏瑞全球策略高收益債券基金-A類型/不配息(台幣) -0.36% -1.14% -3.02% -7.13% -12.64% -14.45% -12.86%
柏瑞全球策略高收益債券基金-A類型/不配息(美元) -0.48% -1.21% -3.23% -8.66% -14.62% -16.26% -14.95%
柏瑞全球策略高收益債券基金-A類型/不配息(人民幣) -0.40% -1.19% -3.11% -7.75% -13.22% -14.11% -13.63%
柏瑞全球策略高收益債券基金-B類型/月配息(台幣) -0.36% -1.14% -3.50% -8.46% -15.04% -18.90% -15.26%
柏瑞全球策略高收益債券基金-B類型/月配息(美元) -0.48% -1.21% -3.87% -10.41% -17.73% -21.96% -18.05%
柏瑞全球策略高收益債券基金-B類型/月配息(人民幣) -0.40% -1.19% -3.68% -9.34% -16.11% -19.49% -16.49%
柏瑞全球策略高收益債券基金-B類型/月配息(澳幣) -0.24% -1.21% -3.55% -9.26% -16.79% -20.17% -16.91%
柏瑞全球策略高收益債券基金-B類型/月配息(南非幣) -0.39% -1.14% -3.97% -10.18% -18.12% -22.11% -18.71%
柏瑞全球策略高收益債券基金-N9類型/不配息(台幣) -0.36% -1.14% -3.02% -7.13% -12.64% -14.44% -12.86%
柏瑞全球策略高收益債券基金-N9類型/不配息(美元) -0.48% -1.21% -3.23% -8.66% -14.62% -16.26% -14.95%
柏瑞全球策略高收益債券基金-N9類型/不配息(人民幣) -0.40% -1.19% -3.11% -7.75% -13.22% -14.11% -13.63%
柏瑞全球策略高收益債券基金-N9類型/不配息(南非幣) -0.39% -1.15% -2.85% -7.11% -12.66% -11.91% -13.29%
柏瑞全球策略高收益債券基金-N類型/月配息(台幣) -0.36% -1.14% -3.70% -9.01% -16.01% -20.63% -16.22%
柏瑞全球策略高收益債券基金-N類型/月配息(美元) -0.48% -1.21% -3.87% -10.42% -17.75% -22.00% -18.07%
柏瑞全球策略高收益債券基金-N類型/月配息(人民幣) -0.40% -1.19% -4.06% -10.35% -17.88% -22.65% -18.26%
柏瑞全球策略高收益債券基金-N類型/月配息(南非幣) -0.39% -1.15% -3.97% -10.18% -18.12% -22.11% -18.71%
鋒裕匯理基金(II)-環球高收益基金-A2(美元) -0.25% -0.82% -2.11% -8.15% -13.72% -13.97% -14.07%
鋒裕匯理基金(II)-環球高收益基金-AXD(美元) -0.22% -0.82% -2.64% -9.70% -16.34% -18.89% -16.68%
鋒裕匯理基金(II)-環球高收益基金-B2(美元) 0.21% -0.29% -1.70% N/A% 2.26% 2.63% 7.00%
鋒裕匯理基金(II)-環球高收益基金-BXD(美元) 0.09% 0.93% 2.27% 1.32% N/A% 4.18% 4.30%
鋒裕匯理基金(II)-環球高收益基金-A2(歐元) -0.55% -2.57% -2.47% -4.47% -7.80% -3.41% -7.78%
鋒裕匯理基金(II)-環球高收益基金-A股澳幣收益/穩定配息(澳幣) -0.23% -0.81% -3.26% -11.41% -19.26% -24.03% -19.55%
鋒裕匯理基金(II)-環球高收益基金-A股南非幣收益/穩定配息(南非幣) -0.22% -0.76% -3.51% -12.26% -20.81% -26.79% -21.28%
鋒裕匯理基金(II)-環球高收益基金-B股澳幣收益/穩定配息(澳幣) 0.09% 0.91% 1.74% -0.19% N/A% -1.98% -1.86%
鋒裕匯理基金(II)-環球高收益基金-B股南非幣收益/穩定配息(南非幣) 0.11% 1.02% 1.61% -0.62% N/A% -3.68% -3.69%
施羅德環球高收益基金-A1/累積(美元) 0.04% -0.29% -2.90% -8.73% -13.51% -13.00% -13.78%
施羅德環球高收益基金-A1/累積/歐元避險(歐元) 0.02% -0.35% -3.13% -9.19% -14.17% -14.04% -14.41%
施羅德環球高收益基金-A1/月配浮動/澳幣避險(澳元) 0.03% -0.32% -3.51% -10.33% -15.98% -18.06% -16.25%
( 全球高收益債券基金 ) -0.25% -0.94% -2.96% -8.35% -14.40% -15.15% -13.92%


本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。