ICE全球高收益債券指數
指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
455.54 -1.14 -0.25% - - - -1.01% 01/14

指數報酬率   2022/01/14
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.00% -0.04% -0.76% -0.32% -0.34% -1.24% -0.76% 1.92% -0.66% 0.19%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
18.72% 7.11% 2.52% -2.10% 15.93% 7.60% -2.39% 13.95% 6.15% 2.86%

技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 偏離
456.30 457.62 458.33 458.13 460.03 456.27 458.190 (-0.58%)
Date Index Change% Date Index Change%
2022/01/14 455.54 -0.25% 2021/12/29 460.24 -0.03%
2022/01/13 456.68 -0.10% 2021/12/28 460.39 0.06%
2022/01/12 457.15 0.18% 2021/12/27 460.11 0.16%
2022/01/11 456.33 0.11% 2021/12/23 459.38 0.09%
2022/01/10 455.82 -0.23% 2021/12/22 458.96 0.11%
2022/01/07 456.87 -0.19% 2021/12/21 458.47 0.18%
2022/01/06 457.76 -0.42% 2021/12/20 457.65 -0.14%
2022/01/04 459.70 -0.11% 2021/12/17 458.31 -0.09%
2021/12/31 460.19 -0.00% 2021/12/16 458.73 0.15%
2021/12/30 460.21 -0.01% 2021/12/15 458.04 -0.02%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
ML全球高收益指數指數 0.00% -0.04% -0.32% -0.34% -1.24% 1.92% -0.76%
聯博全球高收益債券基金-A股(美元) -0.27% -0.54% -1.08% -2.14% -4.44% -4.44% -1.35%
聯博全球高收益債券基金-A股(歐元) 0.00%% -1.84% -2.44% -0.93% -1.54% 1.59% -1.54%
聯博全球高收益債券基金-A2股(美元) -0.17% -0.29% -0.64% -0.58% -1.15% 2.02% -0.98%
聯博全球高收益債券基金-A2股(歐元) -0.20% -1.70% -2.09% 0.67% 1.63% 8.23% -1.58%
聯博全球高收益債券基金-A2歐元避險(歐元) -0.12% -0.28% -0.69% -0.77% -1.60% 1.19% -0.93%
聯博全球高收益債券基金-AT(美元) -0.27% -0.27% -1.36% -2.16% -4.47% -4.72% -1.09%
聯博全球高收益債券基金-AT(歐元) 0.00%% -1.55% -2.45% -0.63% -1.55% 1.27% -1.24%
聯博全球高收益債券基金-AT歐元避險(歐元) -0.16% -0.32% -1.19% -2.28% -4.46% -4.60% -0.96%
聯博全球高收益債券基金-AT澳幣避險(澳幣) -0.08% -0.24% -1.13% -2.32% -4.53% -4.82% -0.89%
聯博全球高收益債券基金-AT紐幣避險(紐幣) -0.18% -0.26% -1.05% -2.08% -4.40% -4.56% -0.96%
聯博全球高收益債券基金-AT加幣避險(加幣) -0.18% -0.27% -1.15% -2.28% -4.45% -4.70% -0.98%
聯博全球高收益債券基金-BT股(美元) 0.00%% -0.27% -1.07% -2.11% -4.38% -4.38% -0.80%
聯博全球高收益債券基金-AA/穩定月配(美元) -0.10% -0.30% -1.28% -2.63% -5.30% -6.19% -0.89%
聯博全球高收益債券基金-AA/澳幣避險/穩定月配(澳幣) -0.21% -0.32% -1.36% -2.78% -5.51% -6.63% -1.05%
聯博全球高收益債券基金-BA/穩定月配(美元) -0.11% -0.22% -1.29% -2.86% -5.76% -7.19% -0.97%
聯博全球高收益債券基金-BA/澳幣避險/穩定月配(澳幣) -0.23% -0.35% -1.48% -3.03% -5.98% -7.49% -1.03%
法巴全球高收益債券基金-月配(美元) 0.31% 1.43% 1.00% -2.69% -7.06% -11.99% -0.46%
法巴全球高收益債券基金-C股(歐元) -0.05% -0.02% 0.10% 0.46% 0.06% 1.37% -0.50%
法巴全球高收益債券基金-H股(美元) -0.05% -0.02% 0.20% 0.68% 0.48% 2.18% -0.49%
法巴全球高收益債券基金-年配(美元) -0.05% -0.03% 0.21% 0.68% 0.50% -0.98% -0.49%
法巴全球高收益債券基金-年配(歐元) -0.04% -0.04% 0.11% 0.45% 0.07% -1.83% -0.48%
法巴全球高收益債券基金-H股/月配(澳幣) -0.04% -0.01% -0.55% -1.61% -4.01% -6.53% -1.19%
法巴全球高收益債券基金-月配/美元避險(美元) -0.06% -0.03% -0.58% -1.60% -3.99% -6.64% -1.25%
霸菱高收益債券基金-累積(美元) 0.17% -0.45% -0.45% -0.34% -1.40% 4.70% -0.62%
霸菱高收益債券基金-I類/累積(歐元) -0.71% -1.72% -2.04% 0.65% 2.12% 11.68% -1.85%
霸菱高收益債券基金-I類/累積(美元) 0.11% -0.51% -0.45% -0.28% -1.23% 5.17% -0.62%
貝萊德環球高收益債券基金A2(美元) -0.17% -0.24% -0.31% -0.24% -1.62% 1.25% -0.85%
瀚亞全球高收益債券基金A(台幣) 0.01% -0.26% -0.47% -0.51% -1.76% -0.15% -0.67%
瀚亞全球高收益債券基金B(台幣) 0.01% -0.55% -0.75% -1.25% -3.38% -3.58% -0.95%
富蘭克林華美全球高收益債券基金-累積(台幣) 0.24% -0.00% -0.04% -0.90% -1.72% -1.12% -0.34%
富邦策略高收益債券基金-A類型(台幣) -0.0067% N/A% 1.94% 0.08% 0.41% 1.75% 1.72%
富邦策略高收益債券基金-B類型(台幣) -0.0066% N/A% 1.68% -0.69% -1.10% -1.29% -1.32%
復華高益策略組合基金(台幣) 0.22% -0.36% -0.36% -2.06% -2.61% -0.14% -0.58%
NN(L)環球高收益基金-X股(美元) 0.05% 0.27% 0.38% 0.03% -1.67% 0.74% -0.36%
景順環球高收益債券基金-A股/半年配息股(美元) 0.26% -0.17% 0.26% 0.17% -2.24% -2.16% -0.42%
美盛西方資產全球高收益債券基金-A股/配息(M)(避險)(澳幣) -0.22% -0.23% -1.17% -2.88% -5.13% -5.28% -1.03%
美盛西方資產全球高收益債券基金-A股/累積(美元) -0.21% -0.23% -0.65% -1.47% -2.41% 0.25% -1.03%
美盛西方資產全球高收益債券基金-A股/配息(M)(美元) -0.22% -0.24% -1.13% -2.53% -4.24% -3.18% -1.03%
美盛西方資產全球高收益債券-A股/增益配息(M)(美元) -0.22% -0.24% -1.15% -2.76% -4.93% -4.91% -1.03%
美盛西方資產美國高收益債券-A股/增益配息(M)(美元) -0.11% 0.11% -0.36% -1.01% -2.59% -1.67% -0.58%
MFS全盛全球高收益基金A1(美元) -0.06% -0.12% -0.18% 0.06% -0.66% 1.99% -0.63%
MFS全盛全球高收益基金A1(歐元) -0.09% -1.53% -1.67% 1.24% 2.22% 8.44% -1.12%
MFS全盛全球高收益基金A2(美元) -0.17% -0.17% -0.51% -1.01% -2.48% -1.83% -0.67%
MFS全盛全球高收益基金A2(歐元) -0.08% -1.54% -2.00% 0.24% 0.31% 4.42% -1.16%
MFS全盛全球高收益基金A3(美元) -0.17% -0.17% -0.51% -1.01% -2.48% -1.83% -0.67%
MFS全盛全球高收益基金C1(美元) -0.08% -0.15% -0.30% -0.23% -1.16% 0.96% -0.68%
MFS全盛全球高收益基金C2(美元) -0.17% -0.17% -0.67% -1.00% -2.62% -1.82% -0.67%
法盛-盧米斯賽勒斯高收益債券基金 R/D(美元) 0.28% -0.14% -9.99% -10.44% -11.55% -10.21% -10.78%
法盛-盧米斯賽勒斯高收益債券基金 R/A(歐元) -0.37% -0.85% -0.85% 0.81% 3.20% 9.43% -1.06%
柏瑞全球策略高收益債券基金-A類型/不配息(台幣) 0.13% -0.76% -0.94% -1.61% -3.36% -1.90% -1.09%
柏瑞全球策略高收益債券基金-A類型/不配息(美元) 0.14% -0.81% -0.86% -1.13% -3.01% -0.57% -1.07%
柏瑞全球策略高收益債券基金-A類型/不配息(人民幣) 0.13% -0.80% -0.66% -0.73% -2.07% 1.28% -0.98%
柏瑞全球策略高收益債券基金-B類型/月配息(台幣) 0.13% -0.76% -1.37% -2.90% -5.82% -6.76% -1.52%
柏瑞全球策略高收益債券基金-B類型/月配息(美元) 0.14% -0.81% -1.43% -2.82% -6.22% -6.97% -1.63%
柏瑞全球策略高收益債券基金-B類型/月配息(人民幣) 0.13% -0.80% -1.18% -2.29% -5.08% -4.79% -1.51%
柏瑞全球策略高收益債券基金-B類型/月配息(澳幣) 0.12% -0.72% -1.41% -2.37% -5.30% -5.12% -1.39%
柏瑞全球策略高收益債券基金-B類型/月配息(南非幣) 0.08% -1.08% -1.76% -2.79% -6.06% -9.07% -2.24%
柏瑞全球策略高收益債券基金-N9類型/不配息(台幣) 0.13% -0.76% -0.94% -1.61% -3.36% -1.89% -1.09%
柏瑞全球策略高收益債券基金-N9類型/不配息(美元) 0.14% -0.81% -0.86% -1.13% -3.00% -0.57% -1.07%
柏瑞全球策略高收益債券基金-N9類型/不配息(人民幣) 0.13% -0.80% -0.66% -0.73% -2.07% 1.28% -0.98%
柏瑞全球策略高收益債券基金-N9類型/不配息(南非幣) 0.08% -1.08% -0.78% 0.17% -0.35% 2.05% -1.27%
柏瑞全球策略高收益債券基金-N類型/月配息(台幣) 0.13% -0.76% -1.55% -3.41% -6.78% -8.60% -1.69%
柏瑞全球策略高收益債券基金-N類型/月配息(美元) 0.14% -0.81% -1.43% -2.83% -6.25% -7.01% -1.64%
柏瑞全球策略高收益債券基金-N類型/月配息(人民幣) 0.12% -0.80% -1.51% -3.23% -6.86% -8.22% -1.83%
柏瑞全球策略高收益債券基金-N類型/月配息(南非幣) 0.08% -1.08% -1.76% -2.79% -6.06% -9.07% -2.24%
鋒裕匯理基金(II)-環球高收益基金-A2(美元) 0.01% 0.04% 0.12% -0.39% -0.73% 3.54% -0.40%
鋒裕匯理基金(II)-環球高收益基金-AXD(美元) 0.00%% 0.05% -0.32% -1.74% -3.44% -2.28% -0.85%
鋒裕匯理基金(II)-環球高收益基金-B2(美元) 0.21% -0.29% -1.70% N/A% 2.26% 2.63% 7.00%
鋒裕匯理基金(II)-環球高收益基金-BXD(美元) 0.09% 0.93% 2.27% 1.32% N/A% 4.18% 4.30%
鋒裕匯理基金(II)-環球高收益基金-A2(歐元) -0.34% -1.39% -1.49% 0.60% 2.43% 9.86% -1.17%
鋒裕匯理基金(II)-環球高收益基金-A股澳幣收益/穩定配息(澳幣) -0.04% 0.00% -0.96% -3.41% -6.46% -7.81% -1.43%
鋒裕匯理基金(II)-環球高收益基金-A股南非幣收益/穩定配息(南非幣) 0.07% 0.12% -1.10% -4.17% -7.96% -10.71% -1.92%
鋒裕匯理基金(II)-環球高收益基金-B股澳幣收益/穩定配息(澳幣) 0.09% 0.91% 1.74% -0.19% N/A% -1.98% -1.86%
鋒裕匯理基金(II)-環球高收益基金-B股南非幣收益/穩定配息(南非幣) 0.11% 1.02% 1.61% -0.62% N/A% -3.68% -3.69%
施羅德環球高收益基金-A1/累積(美元) -0.18% -0.09% 0.11% 0.00% -0.22% 2.88% -0.57%
施羅德環球高收益基金-A1/累積/歐元避險(歐元) -0.18% -0.10% -0.03% -0.25% -0.68% 1.96% -0.60%
施羅德環球高收益基金-A1/月配浮動/澳幣避險(澳元) -0.18% -0.09% -0.42% -1.56% -3.25% -3.23% -0.58%
( 全球高收益債券基金 ) -0.03% -0.40% -0.81% -1.35% -2.87% -1.67% -0.99%


本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
Covid-19全球即時疫情 - 貝萊德基金 - 摩根基金 - 富蘭克林基金 - 安聯基金淨值 - 聯博基金 - 法巴基金淨值 - 富達基金