ICE全球高收益債券指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
390.06 -3.31 -0.84% - - - -15.24% 09/26


指數報酬率   2022/09/26
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.00% -1.74% -2.56% -3.93% -1.23% -8.74% -14.52% -15.15% -14.43% 0.62%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
指數 18.72% 7.11% 2.52% -2.10% 15.93% 7.60% -2.39% 13.95% 6.15% 2.86%

技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 偏離
395.72 398.92 401.59 404.23 409.46 432.55 404.079 (-3.47%)
Date Index Change% Date Index Change%
2022/09/26 390.06 -0.84% 2022/09/12 407.70 0.31%
2022/09/23 393.37 -0.82% 2022/09/09 406.44 0.53%
2022/09/22 396.62 -0.66% 2022/09/08 404.30 0.42%
2022/09/21 399.26 -0.01% 2022/09/07 402.60 0.24%
2022/09/20 399.29 -0.26% 2022/09/06 401.62 -0.20%
2022/09/19 400.35 0.11% 2022/09/02 402.43 0.35%
2022/09/16 399.90 -0.63% 2022/09/01 401.02 -0.66%
2022/09/15 402.45 -0.21% 2022/08/31 403.69 -0.43%
2022/09/14 403.29 -0.33% 2022/08/30 405.42 -0.47%
2022/09/13 404.62 -0.76% 2022/08/29 407.32 -0.52%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
ML全球高收益指數指數 0.00% -1.74% -3.93% -1.23% -8.74% -15.15% -14.52%
聯博全球非投資等級債券基金-A股(美元) -1.01% -3.28% -6.05% -4.53% -13.74% -22.16% -20.49%
聯博全球非投資等級債券基金-A股(歐元) -0.32% 0.98% -2.53% 5.12% -1.28% -4.64% -5.23%
聯博全球非投資等級債券基金-A2股(美元) -1.09% -3.14% -5.53% -2.81% -10.65% -16.70% -16.26%
聯博全球非投資等級債券基金-A2股(歐元) -0.26% 1.00% -2.08% 6.71% 2.03% 1.55% -0.85%
聯博全球非投資等級債券基金-A2歐元避險(歐元) -1.16% -3.31% -5.81% -3.68% -12.02% -18.29% -17.63%
聯博全球非投資等級債券基金-AT(美元) -1.35% -3.30% -6.09% -4.87% -13.82% -22.28% -20.16%
聯博全球非投資等級債券基金-AT(歐元) -0.33% 0.99% -2.55% 4.79% -1.29% -4.97% -4.97%
聯博全球非投資等級債券基金-AT歐元避險(歐元) -1.19% -3.39% -6.30% -4.96% -14.36% -22.79% -20.64%
聯博全球非投資等級債券基金-AT澳幣避險(澳幣) -1.21% -3.36% -6.33% -5.05% -14.60% -23.07% -20.83%
聯博全球非投資等級債券基金-AT紐幣避險(紐幣) -1.20% -3.32% -6.33% -5.15% -14.65% -22.95% -20.86%
聯博全球非投資等級債券基金-AT加幣避險(加幣) -1.21% -3.34% -6.28% -4.88% -14.26% -22.69% -20.50%
聯博全球非投資等級債券基金-BT股(美元) -1.32% -3.24% -6.27% -4.78% -13.83% -22.14% -20.05%
聯博全球非投資等級債券基金-AA/穩定月配(美元) -1.12% -3.17% -6.25% -5.24% -14.79% -23.85% -21.21%
聯博全球非投資等級債券基金-AA/澳幣避險/穩定月配(澳幣) -1.20% -3.38% -6.54% -5.71% -15.66% -24.72% -22.12%
聯博全球非投資等級債券基金-BA/穩定月配(美元) -1.18% -2.33% -2.20% -6.45% -13.43% -21.78% -18.57%
聯博全球非投資等級債券基金-BA/澳幣避險/穩定月配(澳幣) -1.32% -3.43% -6.64% -5.99% -16.25% -25.58% -22.77%
法巴全球非投資等級債券基金-月配(美元) -1.86% -4.98% -8.08% -12.12% -24.71% -36.56% -32.89%
法巴全球非投資等級債券基金-C股(歐元) -0.76% -1.82% -4.47% -1.23% -9.90% -15.27% -15.10%
法巴全球非投資等級債券基金-H股(美元) -0.73% -1.76% -4.29% -0.72% -8.95% -13.92% -13.96%
法巴全球非投資等級債券基金-年配(美元) -0.72% -1.73% -4.24% -0.62% -12.32% -17.12% -17.18%
法巴全球非投資等級債券基金-年配(歐元) -0.77% -1.83% -4.48% -1.22% -13.48% -18.64% -18.46%
法巴全球非投資等級債券基金-H股/月配(澳幣) -0.76% -1.81% -5.29% -3.67% -14.24% -22.71% -20.93%
法巴全球非投資等級債券基金-月配/美元避險(美元) -0.74% -1.77% -5.14% -3.26% -13.36% -21.81% -20.06%
成熟及新興市場非投資等級債券基金-累積(美元) -0.82% -1.82% -3.57% -0.61% -8.41% -19.08% -17.66%
成熟及新興市場非投資等級債券基金-I類/累積(歐元) 0.33% 1.67% 0.20% 8.80% 4.90% -1.11% -3.06%
成熟及新興市場非投資等級債券基金-I類/累積(美元) -0.81% -1.80% -3.54% -0.47% -8.17% -18.72% -17.40%
貝萊德環球高收益債券基金A2(美元) -0.84% -2.16% -5.11% -1.70% -10.35% -16.38% -15.56%
瀚亞全球高收益債券基金A(台幣) -0.61% -0.79% -0.94% 2.79% -4.01% -8.78% -7.85%
瀚亞全球高收益債券基金B(台幣) -0.61% -0.79% -1.22% 1.90% -5.63% -11.68% -10.14%
富蘭克林華美全球高收益債券基金-累積(台幣) -0.77% -0.89% -0.49% 3.32% -2.78% -7.15% -5.82%
富邦策略高收益債券基金-A類型(台幣) -0.0067% N/A% 1.94% 0.08% 0.41% 1.75% 1.72%
富邦策略高收益債券基金-B類型(台幣) -0.0066% N/A% 1.68% -0.69% -1.10% -1.29% -1.32%
復華高益策略組合基金(台幣) -0.15% 0.08% 0.70% 1.41% -2.41% -8.40% -6.62%
NN(L)環球非投資等級債券基金-X股(美元) -1.34% -4.07% -6.36% -5.25% -14.86% -21.58% -20.62%
景順永續性環球非投資等級債券基金-A股/半年配息股(美元) -1.01% -1.70% -6.73% -3.05% -10.71% -17.03% -16.75%
美盛全球非投資等級債券基金-A股/累積(美元) -0.98% -3.24% -5.32% -1.83% -11.03% -19.59% -18.11%
美盛全球非投資等級債券基金-A股/配息(M)(美元) -0.99% -3.24% -5.75% -3.14% -13.12% -22.89% -20.62%
美盛全球非投資等級債券基金-A股/增益配息(M)(美元) -0.99% -3.23% -5.92% -3.34% -13.58% -23.67% -21.25%
美盛全球非投資等級債券基金-A股/配息(M)/澳幣避險(澳幣) -1.00% -3.31% -6.09% -3.66% -14.17% -24.39% -21.89%
美盛美國非投資等級債券基金-A股/增益配息(M)(美元) -1.20% -3.12% -5.90% -3.54% -13.70% -20.41% -19.45%
全盛全球高收益基金A1(美元) -0.90% -2.55% -4.86% -1.89% -9.61% -15.30% -14.57%
全盛全球高收益基金A1(歐元) -0.23% 1.64% -1.50% 7.59% 3.14% 3.04% 1.12%
全盛全球高收益基金A2(美元) -0.80% -2.57% -5.19% -2.95% -11.49% -18.65% -16.86%
全盛全球高收益基金A2(歐元) -0.24% 1.60% -1.85% 6.37% 0.95% -1.09% -1.70%
全盛全球高收益基金A3(美元) -0.80% -2.57% -5.19% -2.95% -11.49% -18.65% -16.86%
全盛全球高收益基金C1(美元) -0.92% -2.55% -4.94% -2.09% -10.03% -16.13% -15.18%
全盛全球高收益基金C2(美元) -0.80% -2.54% -5.14% -2.92% -11.39% -18.63% -16.86%
法盛-盧米斯賽勒斯非投資等級債券基金 R/D(美元) -1.02% -1.85% -4.58% -2.01% -12.71% -27.81% -26.82%
法盛-盧米斯賽勒斯非投資等級債券基金 R/A(歐元) 0.11% 1.55% -1.76% 7.54% 0.99% 0.22% -2.54%
柏瑞全球策略高收益債券基金-A類型/不配息(台幣) -0.88% -1.30% -1.87% 1.63% -5.86% -13.44% -11.59%
柏瑞全球策略高收益債券基金-A類型/不配息(美元) -0.94% -1.89% -4.22% -1.48% -10.22% -18.01% -16.34%
柏瑞全球策略高收益債券基金-A類型/不配息(人民幣) -0.94% -1.78% -3.86% -0.71% -8.67% -15.72% -14.40%
柏瑞全球策略高收益債券基金-B類型/月配息(台幣) -0.88% -1.30% -2.37% 0.08% -8.63% -18.18% -15.34%
柏瑞全球策略高收益債券基金-B類型/月配息(美元) -0.94% -1.89% -4.89% -3.53% -13.77% -23.95% -21.07%
柏瑞全球策略高收益債券基金-B類型/月配息(人民幣) -0.94% -1.78% -4.46% -2.57% -11.93% -21.29% -18.79%
柏瑞全球策略高收益債券基金-B類型/月配息(澳幣) -0.97% -1.83% -4.28% -2.56% -11.60% -21.94% -19.13%
柏瑞全球策略高收益債券基金-B類型/月配息(南非幣) -0.95% -1.85% -4.07% -0.91% -11.12% -21.94% -19.58%
柏瑞全球策略高收益債券基金-N9類型/不配息(台幣) -0.88% -1.30% -1.87% 1.63% -5.86% -13.44% -11.59%
柏瑞全球策略高收益債券基金-N9類型/不配息(美元) -0.94% -1.89% -4.22% -1.48% -10.22% -18.01% -16.34%
柏瑞全球策略高收益債券基金-N9類型/不配息(人民幣) -0.94% -1.78% -3.86% -0.71% -8.67% -15.72% -14.40%
柏瑞全球策略高收益債券基金-N9類型/不配息(南非幣) -0.95% -1.84% -3.50% 0.87% -6.43% -12.68% -12.68%
柏瑞全球策略高收益債券基金-N類型/月配息(台幣) -0.88% -1.30% -2.58% -0.57% -9.77% -20.06% -16.85%
柏瑞全球策略高收益債券基金-N類型/月配息(美元) -0.94% -1.88% -4.89% -3.55% -13.80% -24.00% -21.10%
柏瑞全球策略高收益債券基金-N類型/月配息(人民幣) -0.94% -1.78% -4.70% -3.29% -13.56% -24.26% -21.11%
柏瑞全球策略高收益債券基金-N類型/月配息(南非幣) -0.95% -1.85% -4.53% -2.33% -12.40% -23.06% -20.74%
鋒裕匯理-環球非投資等級債券基金-A2(美元) -0.96% -2.86% -4.40% -3.85% -11.65% -18.21% -17.42%
鋒裕匯理-環球非投資等級債券基金-AXD(美元) -0.97% -2.86% -4.89% -5.64% -14.78% -23.24% -21.43%
鋒裕匯理-環球非投資等級債券基金-B2(美元) 0.21% -0.29% -1.70% N/A% 2.26% 2.63% 7.00%
鋒裕匯理-環球非投資等級債券基金-BXD(美元) 0.09% 0.93% 2.27% 1.32% N/A% 4.18% 4.30%
鋒裕匯理-環球非投資等級債券基金-A2(歐元) -0.37% 0.81% -0.74% 5.08% 0.58% -0.71% -2.67%
鋒裕匯理-環球非投資等級債券基金-A股澳幣收益/穩定配息(澳幣) -0.93% -2.88% -5.56% -7.88% -18.40% -28.83% -25.96%
鋒裕匯理-環球非投資等級債券基金-A股南非幣收益/穩定配息(南非幣) -0.90% -2.80% -6.15% -9.52% -20.62% -32.09% -28.78%
鋒裕匯理-環球非投資等級債券基金-B股澳幣收益/穩定配息(澳幣) 0.09% 0.91% 1.74% -0.19% N/A% -1.98% -1.86%
鋒裕匯理-環球非投資等級債券基金-B股南非幣收益/穩定配息(南非幣) 0.11% 1.02% 1.61% -0.62% N/A% -3.68% -3.69%
施羅德環球高收益基金-A1/累積(美元) -0.83% -1.89% -4.58% -1.16% -9.94% -15.02% -14.78%
施羅德環球高收益基金-A1/累積/歐元避險(歐元) -0.86% -1.98% -4.81% -1.86% -11.02% -16.47% -16.00%
施羅德環球高收益基金-A1/月配浮動/澳幣避險(澳元) -0.85% -1.94% -4.69% -2.73% -12.93% -20.41% -18.53%
( 全球高收益債券基金 ) -0.80% -1.79% -3.89% -1.57% -9.85% -16.31% -15.00%


本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。