JP全球政府債券指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
543.73 -0.74 -0.14% - - - -9.32% 06/24

指數報酬率   2022/06/24
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.00% 0.87% -1.52% -2.27% -4.65% -9.35% -9.20% -9.06% -8.85% 1.85%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
4.11% -0.43% 8.51% 1.28% 2.94% 1.32% 1.02% 6.06% 5.55% -2.54%

技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 偏離
541.24 539.85 545.36 554.39 569.93 587.55 553.248 (-1.72%)
Date Index Change% Date Index Change%
2022/06/24 543.73 -0.14% 2022/06/09 546.01 -0.27%
2022/06/23 544.47 0.57% 2022/06/08 547.49 -0.27%
2022/06/22 541.38 0.85% 2022/06/07 548.98 0.27%
2022/06/21 536.84 -0.54% 2022/06/06 547.49 -0.44%
2022/06/17 539.76 0.12% 2022/06/03 549.91 -0.15%
2022/06/16 539.11 0.19% 2022/06/02 550.75 -0.14%
2022/06/15 538.10 0.66% 2022/06/01 551.50 -0.25%
2022/06/14 534.58 -0.52% 2022/05/31 552.90 -0.77%
2022/06/13 537.37 -1.07% 2022/05/27 557.21 0.13%
2022/06/10 543.17 -0.52% 2022/05/26 556.50 -0.16%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
JP全球政府債券指數指數 0.00% 0.87% -2.27% -4.65% -9.35% -9.06% -9.20%
富達全球債券基金(美元) 0.66% 0.95% -3.62% -9.12% -15.46% -17.43% -15.53%
聯博短期債券基金-A2股(美元) 0.23% 0.28% -0.84% -1.45% -3.54% -4.07% -3.54%
聯博短期債券基金-A2股/歐元避險(歐元) 0.22% 0.22% -1.01% -1.85% -4.11% -5.04% -4.11%
聯博短期債券基金-A股(美元) 0.28% 0.28% -0.97% -2.05% -4.54% -6.17% -4.54%
聯博短期債券基金-AT股(美元) 0.14% 0.14% -1.11% -2.06% -4.67% -6.30% -4.55%
聯博短期債券基金-AT股(歐元) -0.15% -0.88% -1.17% 2.27% 2.42% 6.11% 3.04%
聯博短期債券基金-AT股/澳幣避險(澳幣) 0.18% 0.18% -1.07% -2.11% -4.80% -6.48% -4.55%
聯博短期債券基金-AT股/歐元避險(歐元) 0.28% 0.28% -1.09% -2.15% -4.71% -6.35% -4.55%
聯博短期債券基金-AT股/紐幣避險(紐幣) 0.26% 0.26% -1.03% -2.13% -4.65% -6.13% -4.49%
聯博短期債券基金-BT股(美元) 0.00% -0.13% -0.53% -1.06% -2.09% -3.35% -0.40%
聯博全球靈活收益基金-A2股(美元) 0.70% 0.58% -2.91% -5.86% -11.58% -11.39% -11.39%
聯博全球靈活收益基金-AT股(美元) 0.72% 0.59% -2.96% -6.04% -11.86% -11.91% -11.65%
法巴美元短期債券基金-C股(美元) 0.25% 0.30% -0.68% -1.01% -4.04% -5.01% -4.03%
法巴美元短期債券基金-月配(美元) 0.25% 0.30% -0.75% -1.21% -4.38% -5.59% -4.37%
安聯全球債券基金-A類型/累積(台幣) -0.01% 0.17% -0.49% -0.79% -2.68% -4.15% -2.66%
安聯全球債券基金-B類型/月配息(台幣) -0.01% 0.17% -0.71% -1.46% -4.00% -6.71% -3.76%
安聯國際債券基金(歐元) 0.20% 0.18% -3.51% -5.51% -10.06% -7.25% -9.75%
霸菱國際債券基金-A類/配息(歐元) 1.10% 0.81% -2.27% -5.31% -10.57% -8.95% -10.19%
霸菱國際債券基金-A類/配息(美元) 0.96% 1.79% -3.83% -9.46% -17.06% -19.91% -16.65%
貝萊德環球政府債券基金A2(美元) 0.53% 0.74% -2.39% -5.32% -10.98% -11.17% -10.73%
貝萊德美國政府房貸債券基金A2(美元) 0.60% 0.88% -2.23% -5.74% -10.65% -11.29% -10.52%
瀚亞債券精選組合基金A(台幣) 0.02% -0.34% -2.27% -5.43% -10.02% -12.13% -10.13%
首源全球債券基金(美元) 0.69% 1.39% -3.41% -8.12% -14.27% -16.42% -13.95%
首源優質債券基金(美元) 0.55% 1.80% -1.31% -4.75% -11.74% -12.04% -11.54%
富蘭克林坦伯頓全球債券總報酬基金-A/累積(美元) 0.38% -0.88% -5.64% -10.88% -11.39% -15.33% -11.45%
富蘭克林坦伯頓全球債券總報酬基金-A/累積(歐元) 0.09% -1.50% -4.08% -7.15% -4.86% -4.33% -4.62%
富蘭克林坦伯頓全球債券總報酬基金-B/累積(美元) 0.39% -0.89% -5.76% -11.21% -12.04% -16.60% -12.08%
富蘭克林坦伯頓全球債券基金-A/月配(美元) 0.24% -0.32% -3.78% -8.38% -7.91% -12.62% -8.18%
富蘭克林坦伯頓全球債券基金-A/月配/澳幣避險(澳幣) 0.14% -0.42% -3.93% -9.00% -8.65% -13.55% -8.88%
富蘭克林坦伯頓全球債券基金-A/月配(歐元) -0.08% -1.01% -2.24% -4.68% -1.26% -1.34% -1.09%
富蘭克林坦伯頓全球債券基金-B/月配(美元) 0.17% -0.43% -3.95% -8.76% -8.62% -13.95% -8.84%
富蘭克林坦伯頓全球債券基金-A/累積(美元) 0.23% -0.38% -3.35% -7.02% -5.40% -7.98% -5.60%
富蘭克林坦伯頓美國政府基金-A/月配(美元) -0.13% 0.52% -2.66% -5.07% -9.65% -11.93% -9.54%
富蘭克林坦伯頓美國政府基金-B/月配(美元) -0.14% 0.55% -2.79% -5.30% -10.17% -12.95% -10.06%
富蘭克林坦伯頓美國政府基金-A/累積(美元) -0.19% 0.47% -2.49% -4.34% -8.24% -9.26% -8.16%
復華全球債券基金(台幣) 0.70% 0.74% -2.18% -2.24% -6.13% -6.85% -5.89%
復華全球短期收益基金(台幣) 0.28% 0.24% -1.07% -0.80% -3.49% -4.27% -3.36%
復華全球債券組合基金(台幣) 0.07% -0.21% -1.83% -4.77% -8.34% -10.91% -8.40%
匯豐環球債券基金AD(美元) 0.60% 0.64% -3.37% -8.43% -14.03% -15.65% -13.80%
晉達目標回報債券基金-C股(美元) -0.09% -0.18% -0.05% 0.23% -0.32% -2.02% -0.14%
木星動力債券基金-L類股/每季收益(歐元) 0.35% 0.35% -3.87% -9.48% -16.12% -17.40% -15.88%
木星動力債券基金-L類股/美元避險/累積(美元) 0.32% 0.32% -3.74% -8.03% -13.74% -12.89% -13.56%
木星動力債券基金-L類股/美元避險/每月收益(美元) 0.34% 0.34% -4.27% -9.14% -15.62% -16.67% -15.46%
美盛西方資產全球多重策略基金-A股/配息(M)(避險)(歐元) 0.14% 0.32% -2.93% -7.62% -14.62% -16.77% -14.72%
美盛西方資產全球多重策略基金-A股/累積(美元) 0.16% 0.37% -2.48% -6.53% -12.89% -13.56% -13.02%
美盛西方資產全球多重策略基金-A股/配息(M)(美元) 0.15% 0.37% -2.75% -7.23% -14.01% -15.77% -14.13%
美盛西方資產全球藍籌債券基金-A股/累積(美元) 0.21% 0.45% -1.20% -3.27% -6.53% -7.24% -6.59%
美盛西方資產全球藍籌債券基金-A股/配息(M)(美元) 0.22% 0.45% -1.21% -3.31% -6.57% -7.28% -6.62%
美盛西方資產全球信用債券基金-A類股/累積型(美元) 0.40% 0.65% -2.92% -8.14% -15.24% -15.30% -15.31%
美盛布蘭迪全球固定收益基金-A股/累積(美元) 0.53% 0.26% -4.28% -8.68% -13.25% -17.22% -13.35%
美盛布蘭迪全球固定收益基金-A股/配息(M)(美元) 0.53% 0.27% -4.45% -9.17% -13.94% -18.23% -14.04%
美盛布蘭迪全球機會固定收益基金-A股/累積(美元) 0.46% 0.05% -4.69% -10.54% -14.08% -18.23% -14.28%
美盛布蘭迪全球機會固定收益基金-A股/配息(M)(美元) 0.46% 0.04% -4.82% -10.90% -14.65% -19.32% -14.85%
紐約梅隆環球債券投資(歐元) 0.11% 0.10% -3.81% -5.58% -9.17% -6.66% -8.80%
紐約梅隆環球債券投資(美元) -0.20% 0.47% -4.43% -9.71% -15.45% -17.43% -15.23%
MFS全盛美國政府債券基金A1(美元) 0.83% 0.77% -2.13% -4.66% -9.78% -9.97% -9.63%
MFS全盛美國政府債券基金A2(美元) 0.86% 0.86% -2.29% -4.96% -10.32% -11.00% -10.06%
MFS全盛美國政府債券基金C1(美元) 0.82% 0.74% -2.23% -4.91% -10.25% -10.96% -10.07%
MFS全盛美國政府債券基金C2(美元) 0.75% 0.75% -2.29% -5.06% -10.40% -11.08% -10.23%
野村貨幣市場基金(台幣) 0.00% 0.01% 0.03% 0.08% 0.14% 0.23% 0.13%
野村精選貨幣市場基金(台幣) 0.00% 0.00% 0.02% 0.05% 0.08% 0.12% 0.08%
野村鑫全球債券組合基金(台幣) -0.15% -0.39% -1.88% -4.39% -9.67% -10.82% -9.83%
柏瑞環球債券基金A(美元) 0.67% 1.11% -2.05% -5.49% -11.44% -11.15% -11.39%
柏瑞環球債券基金Y(美元) 0.67% 1.13% -1.96% -5.25% -10.99% -10.24% -10.97%
柏瑞環球策略債券基金A(美元) 0.21% 0.47% -2.10% -6.57% -12.65% -13.49% -12.79%
柏瑞環球策略債券基金AD(美元) 0.21% 0.47% -2.48% -7.65% -14.58% -17.09% -14.71%
柏瑞環球策略債券基金YD(美元) -0.08% -0.10% -1.90% -1.79% -5.22% -6.09% -2.06%
施羅德環球債券基金-A1/累積(美元) 0.20% 0.54% -4.14% -9.35% -16.46% -19.15% -16.35%
施羅德環球企業債券基金-A1/累積(美元) -0.07% 0.20% -2.56% -7.73% -14.61% -14.61% -14.53%
施羅德環球企業債券基金-A1/累積/歐元避險(歐元) -0.09% 0.15% -2.77% -8.16% -15.19% -15.58% -15.09%
聯邦優勢策略全球債券組合基金(台幣) 0.26% 0.03% -1.72% -0.19% -10.07% -15.43% -9.68%
( 美國政府債券基金 ) 0.39% 0.61% -2.05% -4.23% -8.79% -9.90% -8.67%


本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。