JP全球政府債券指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
522.76 -4.45 -0.84% - - - -12.82% 09/26


指數報酬率   2022/09/26
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.00% -1.14% -2.57% -3.28% -3.04% -7.23% -12.08% -12.35% -11.74% 0.00%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
指數 4.11% -0.43% 8.51% 1.28% 2.94% 1.32% 1.02% 6.06% 5.55% -2.54%

技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 偏離
528.23 531.32 535.18 545.89 549.46 573.43 542.256 (-3.60%)
Date Index Change% Date Index Change%
2022/09/26 522.76 -0.84% 2022/09/12 536.51 0.07%
2022/09/23 527.21 -0.23% 2022/09/09 536.14 -0.10%
2022/09/22 528.45 -0.65% 2022/09/08 536.65 -0.36%
2022/09/21 531.89 0.20% 2022/09/07 538.59 0.27%
2022/09/20 530.84 -0.46% 2022/09/06 537.13 -0.57%
2022/09/19 533.30 -0.07% 2022/09/02 540.21 0.30%
2022/09/16 533.68 -0.12% 2022/09/01 538.57 -0.47%
2022/09/15 534.31 -0.24% 2022/08/31 541.09 -0.27%
2022/09/14 535.57 0.08% 2022/08/30 542.58 -0.06%
2022/09/13 535.16 -0.25% 2022/08/29 542.89 -0.41%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
JP全球政府債券指數指數 0.00% -1.14% -3.28% -3.04% -7.23% -12.35% -12.08%
富達全球債券基金(美元) -1.11% -3.65% -7.04% -8.35% -15.99% -23.91% -22.58%
聯博短期債券基金-A2股(美元) -0.28% -0.74% -1.41% -1.07% -2.29% -4.88% -4.42%
聯博短期債券基金-A2股/歐元避險(歐元) -0.22% -0.73% -1.60% -1.67% -3.21% -6.29% -5.57%
聯博短期債券基金-A股(美元) -0.28% -0.71% -1.54% -1.68% -3.43% -7.00% -6.01%
聯博短期債券基金-AT股(美元) -0.28% -0.71% -1.68% -1.68% -3.43% -7.00% -5.88%
聯博短期債券基金-AT股(歐元) 0.55% 3.53% 1.94% 8.10% 10.54% 13.62% 11.72%
聯博短期債券基金-AT股/澳幣避險(澳幣) -0.18% -0.73% -1.62% -1.71% -3.53% -7.29% -6.01%
聯博短期債券基金-AT股/歐元避險(歐元) -0.28% -0.83% -1.65% -1.74% -3.59% -7.33% -6.12%
聯博短期債券基金-AT股/紐幣避險(紐幣) -0.26% -0.79% -1.74% -1.82% -3.67% -7.15% -6.07%
聯博短期債券基金-BT股(美元) 0.00% -0.13% -0.53% -1.06% -2.09% -3.35% -0.40%
聯博全球靈活收益基金-A2股(美元) -1.00% -2.26% -4.42% -3.27% -8.22% -14.51% -13.90%
聯博全球靈活收益基金-AT股(美元) -1.00% -2.30% -4.55% -3.56% -8.76% -15.15% -14.47%
法巴美元短期債券基金-C股(美元) -0.13% -0.51% -1.28% -1.32% -2.50% -6.09% -5.29%
法巴美元短期債券基金-月配(美元) -0.12% -0.51% -1.33% -1.50% -2.86% -6.72% -5.80%
安聯全球債券基金-A類型/累積(台幣) -0.09% -0.08% 0.31% -0.40% -1.19% -4.10% -3.05%
安聯全球債券基金-B類型/月配息(台幣) -0.09% -0.09% 0.08% -1.08% -2.52% -6.66% -4.79%
安聯國際債券基金(歐元) -0.38% 0.02% -3.29% 0.76% -3.77% -7.13% -8.30%
國際債券基金-A類/配息(歐元) 0.29% 0.67% -2.50% 0.00% -5.22% -10.16% -10.23%
國際債券基金-A類/配息(美元) -0.88% -2.78% -6.11% -8.48% -17.01% -26.15% -23.51%
貝萊德環球政府債券基金A2(美元) -0.57% -1.77% -3.96% -3.35% -8.26% -14.52% -13.72%
貝萊德美國政府房貸債券基金A2(美元) -0.85% -2.39% -5.99% -4.30% -9.56% -15.35% -14.36%
瀚亞債券精選組合基金A(台幣) -0.68% -0.72% -0.65% 1.32% -4.13% -10.29% -8.84%
首源全球債券基金(美元) -1.23% -3.21% -6.37% -7.98% -15.18% -22.70% -20.59%
首源優質債券基金(美元) -0.14% -1.75% -3.75% -4.52% -9.08% -16.13% -15.47%
富蘭克林坦伯頓全球債券總報酬基金-A/累積(美元) -1.74% -3.94% -7.37% -8.91% -18.94% -21.06% -19.34%
富蘭克林坦伯頓全球債券總報酬基金-A/累積(歐元) -0.84% 0.22% -3.91% 0.13% -7.30% -3.71% -4.49%
富蘭克林坦伯頓全球債券總報酬基金-B/累積(美元) -1.70% -3.98% -7.49% -9.25% -19.54% -22.21% -20.22%
富蘭克林坦伯頓全球債券基金-A/月配(美元) -1.20% -2.70% -5.96% -7.62% -15.49% -16.96% -15.18%
富蘭克林坦伯頓全球債券基金-A/月配/澳幣避險(澳幣) -1.37% -2.84% -6.34% -8.19% -16.56% -18.24% -16.34%
富蘭克林坦伯頓全球債券基金-A/月配(歐元) -0.33% 1.52% -2.36% 1.61% -3.38% 1.27% 0.50%
富蘭克林坦伯頓全球債券基金-B/月配(美元) -1.29% -2.72% -6.12% -7.98% -16.11% -18.22% -16.11%
富蘭克林坦伯頓全球債券基金-A/累積(美元) -1.26% -2.71% -5.58% -6.05% -12.74% -12.18% -11.31%
富蘭克林坦伯頓美國政府基金-A/月配(美元) -1.77% -3.61% -6.73% -6.12% -10.10% -16.55% -15.08%
富蘭克林坦伯頓美國政府基金-B/月配(美元) -2.00% -3.79% -7.06% -6.55% -10.81% -17.67% -15.95%
富蘭克林坦伯頓美國政府基金-A/累積(美元) -1.86% -3.65% -6.62% -5.29% -8.66% -13.84% -13.02%
復華全球債券基金(台幣) -0.11% -0.11% -0.29% 0.28% -1.58% -6.70% -5.19%
復華全球短期收益基金(台幣) 0.02% 0.32% 1.01% 1.59% 0.90% -2.84% -1.66%
復華全球債券組合基金(台幣) -0.43% -0.50% -0.36% -0.86% -5.53% -11.28% -9.19%
匯豐環球債券基金AD(美元) -0.42% -1.57% -4.31% -5.20% -13.20% -20.19% -18.28%
晉達目標回報債券基金-C股(美元) 0.18% 0.92% 1.01% 0.87% 0.37% -0.81% 0.64%
木星動力債券基金-L類股/每季收益(歐元) -1.18% -1.99% -3.91% -3.80% -12.92% -20.98% -19.07%
木星動力債券基金-L類股/美元避險/累積(美元) -1.14% -1.94% -3.73% -2.02% -9.89% -16.18% -15.30%
木星動力債券基金-L類股/美元避險/每月收益(美元) -1.17% -1.97% -4.19% -3.20% -12.05% -19.94% -18.16%
美盛西方資產全球多重策略基金-A股/配息(M)(避險)(歐元) -1.13% -2.31% -4.78% -3.02% -10.25% -18.77% -17.23%
美盛西方資產全球多重策略基金-A股/累積(美元) -1.10% -2.20% -4.23% -1.41% -7.66% -14.98% -14.16%
美盛西方資產全球多重策略基金-A股/配息(M)(美元) -1.11% -2.21% -4.53% -2.31% -9.19% -17.36% -16.03%
美盛西方資產全球藍籌債券基金-A股/累積(美元) -0.64% -1.54% -2.84% -2.13% -4.87% -9.25% -8.64%
美盛西方資產全球藍籌債券基金-A股/配息(M)(美元) -0.64% -1.53% -2.86% -2.18% -4.96% -9.33% -8.72%
美盛西方資產全球信用債券基金-A類股/累積型(美元) -1.18% -2.85% -5.61% -4.18% -11.60% -19.65% -19.05%
美盛布蘭迪全球固定收益基金-A股/累積(美元) -2.02% -4.71% -7.34% -8.55% -16.51% -22.87% -20.98%
美盛布蘭迪全球固定收益基金-A股/配息(M)(美元) -2.02% -4.71% -7.58% -9.24% -17.57% -24.22% -22.20%
美盛布蘭迪全球機會固定收益基金-A股/累積(美元) -2.16% -5.10% -7.95% -9.69% -19.48% -24.65% -22.79%
美盛布蘭迪全球機會固定收益基金-A股/配息(M)(美元) -2.16% -5.10% -8.15% -10.22% -20.28% -25.82% -23.77%
紐約梅隆環球債券投資基金(歐元) 0.42% 1.30% -1.46% 2.37% -1.89% -4.61% -5.53%
紐約梅隆環球債券投資基金(美元) -0.72% -2.24% -5.09% -6.32% -14.11% -21.60% -19.50%
全盛美國政府債券基金A1(美元) -1.28% -2.58% -5.09% -4.53% -8.36% -14.13% -13.62%
全盛美國政府債券基金A2(美元) -1.22% -2.51% -5.30% -5.00% -9.06% -15.28% -14.46%
全盛美國政府債券基金C1(美元) -1.30% -2.56% -5.21% -4.79% -8.88% -15.10% -14.31%
全盛美國政府債券基金C2(美元) -1.33% -2.62% -5.30% -5.00% -9.16% -15.36% -14.63%
野村貨幣市場基金(台幣) 0.01% 0.01% 0.05% 0.14% 0.22% 0.32% 0.27%
野村精選貨幣市場基金(台幣) 0.00% 0.01% 0.04% 0.11% 0.16% 0.21% 0.19%
野村鑫全球債券組合基金(台幣) -0.51% -0.38% -0.09% 1.51% -2.98% -9.93% -8.51%
環球債券基金A(美元) -0.91% -2.34% -4.29% -3.84% -8.99% -15.47% -14.96%
環球債券基金Y(美元) -0.91% -2.32% -4.22% -3.60% -8.53% -14.62% -14.34%
施羅德環球債券基金-A1/累積(美元) -0.94% -2.78% -5.86% -7.24% -15.84% -24.65% -22.41%
施羅德環球企業債券基金-A1/累積(美元) -0.46% -1.93% -4.65% -2.93% -10.16% -17.80% -17.03%
施羅德環球企業債券基金-A1/累積/歐元避險(歐元) -0.49% -2.02% -4.90% -3.63% -11.21% -19.15% -18.17%
聯邦優勢策略全球債券組合基金(台幣) 0.05% 0.79% 3.26% 3.42% 2.57% -10.50% -6.51%
( 美國政府債券基金 ) -1.19% -2.47% -4.99% -4.44% -7.99% -13.61% -12.65%


本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。