ICE美國公司債指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
2906.04 -34.99 -1.19% - - - -17.76% 09/26


指數報酬率   2022/09/26
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.00% -1.41% -3.51% -4.39% -2.83% -8.51% -16.77% -17.22% -15.76% 0.00%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
指數 10.58% -1.65% 7.51% -0.76% 6.10% 6.47% -2.24% 14.23% 9.81% -0.95%

技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 偏離
2950.01 2970.95 2998.83 3056.35 3073.07 3280.20 3038.792 (-4.37%)
Date Index Change% Date Index Change%
2022/09/26 2906.04 -1.19% 2022/09/12 3011.54 -0.10%
2022/09/23 2941.03 -0.21% 2022/09/09 3014.68 0.01%
2022/09/22 2947.35 -1.23% 2022/09/08 3014.26 -0.08%
2022/09/21 2984.01 0.42% 2022/09/07 3016.62 0.57%
2022/09/20 2971.63 -0.39% 2022/09/06 2999.46 -1.03%
2022/09/19 2983.21 -0.09% 2022/09/02 3030.54 0.49%
2022/09/16 2985.83 -0.24% 2022/09/01 3015.76 -1.06%
2022/09/15 2993.01 -0.24% 2022/08/31 3047.93 -0.33%
2022/09/14 3000.32 0.11% 2022/08/30 3058.04 -0.01%
2022/09/13 2997.05 -0.48% 2022/08/29 3058.39 -0.57%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
ML美國公司債指數指數 0.00% -1.41% -4.39% -2.83% -8.51% -17.22% -16.77%
富達美元債券基金(美元) -0.49% -1.95% -4.68% -4.34% -9.16% -16.45% -16.26%
富達美元債券基金-月配(美元) -0.54% -1.95% -4.82% -4.33% -9.42% -16.59% -16.28%
聯博美國收益基金-A2股(美元) -1.31% -3.31% -6.09% -4.34% -10.31% -16.93% -16.29%
聯博美國收益基金-A2股(歐元) -0.46% 0.86% -2.66% 5.06% 2.51% 1.26% -0.84%
聯博美國收益基金-AT股(美元) -1.40% -3.35% -6.62% -5.79% -12.89% -21.31% -19.42%
聯博美國收益基金-AT股(歐元) -0.45% 0.76% -3.07% 3.75% 0.00% -3.63% -4.05%
聯博美國收益基金-AT股歐元避險(歐元) -1.42% -3.51% -6.70% -6.03% -13.35% -21.84% -19.92%
聯博美國收益基金-AT股澳幣避險(澳幣) -1.41% -3.50% -6.76% -6.09% -13.46% -21.97% -19.94%
聯博美國收益基金-AT股紐幣避險(紐幣) -1.38% -3.48% -6.81% -6.11% -13.58% -21.83% -19.95%
聯博美國收益基金-BT股/澳幣避險(澳幣) -1.40% -3.48% -6.72% -6.06% -13.38% -21.85% -19.89%
聯博美國收益基金-AA股/澳幣避險/穩定月配(澳幣) -1.28% -3.45% -6.85% -6.38% -14.13% -23.13% -20.75%
貝萊德美元優質債券基金A2(美元) -0.68% -2.05% -5.08% -4.28% -9.43% -16.38% -15.64%
瀚亞投資-美國特優級債券基金-A(美元) -0.33% -1.48% -4.28% -3.51% -9.20% -18.36% -17.38%
瀚亞投資-美國特優級債券基金-Adm/月配(美元) -0.33% -1.48% -4.50% -4.12% -10.37% -20.41% -18.95%
瀚亞投資-美國優質債券基金-A(美元) -0.52% -1.71% -4.68% -3.29% -9.36% -18.61% -17.68%
瀚亞投資-美國優質債券基金-Aadm/澳幣避險/月配(澳幣) -0.53% -1.75% -5.02% -4.13% -10.98% -21.60% -19.91%
瀚亞投資-美國優質債券基金-Adm/月配(美元) -0.51% -1.71% -5.00% -4.27% -11.21% -22.24% -20.36%
瀚亞投資-優質公司債基金-A(美元) -0.49% -1.73% -4.69% -3.55% -9.30% -18.21% -17.40%
瀚亞投資-優質公司債基金-Aadm/澳幣避險/月配(澳幣) -0.51% -1.78% -5.08% -4.52% -11.15% -21.22% -19.75%
瀚亞投資-優質公司債基金-Aadmc1/澳幣避險/穩定月配(澳幣) -0.50% -1.78% -5.13% -4.64% -11.38% -21.62% -20.06%
瀚亞投資-優質公司債基金-Adm/美元月配(美元) -0.49% -1.72% -4.94% -4.28% -10.68% -20.66% -19.26%
瀚亞投資-優質公司債基金-Admc1/美元穩定月配(美元) -0.48% -1.72% -5.02% -4.44% -10.95% -21.10% -19.60%
瀚亞投資-優質公司債基金-Azdm/南非幣避險/月配(南非幣) -0.48% -1.68% -4.86% -3.86% -9.64% -18.14% -17.61%
瀚亞投資-優質公司債基金-Azdmc1/南非幣避險/穩定月配(南非幣) -0.48% -1.68% -4.91% -3.98% -9.88% -18.58% -17.96%
匯豐美元債券基金AD(美元) -0.38% -1.40% -4.05% -4.27% -9.90% -16.70% -15.80%
駿利亨德森靈活入息基金-A2(美元) -1.38% -2.82% -5.76% -4.64% -10.06% -17.01% -16.36%
駿利亨德森靈活入息基金-A2/歐元避險(歐元) -1.37% -2.90% -5.97% -5.31% -11.06% -18.32% -17.45%
駿利亨德森靈活入息基金-A3/月配(美元) -1.33% -2.84% -6.01% -5.31% -11.25% -19.00% -17.96%
駿利亨德森靈活入息基金-B1/月配/歐元避險(歐元) -1.39% -2.96% -6.06% -5.54% -11.53% -19.17% -18.08%
駿利亨德森靈活入息基金-B1/月配(美元) -1.38% -2.82% -5.81% -4.89% -10.54% -17.82% -16.99%
駿利亨德森靈活入息基金-B2(美元) -1.41% -2.84% -5.88% -4.89% -10.53% -17.84% -17.00%
駿利亨德森靈活入息基金-I1/月配(美元) -1.36% -2.78% -5.90% -4.91% -10.41% -17.44% -16.81%
駿利亨德森靈活入息基金-I2/歐元避險(歐元) -1.39% -2.92% -5.92% -5.04% -10.51% -17.29% -16.71%
美盛西方資產美國核心增值債券基金-A類股/累積型(美元) -1.53% -3.43% -6.70% -5.26% -11.34% -20.56% -19.74%
美盛西方資產美國核心增值債券基金-A類股/配息型(D)(美元) -1.54% -3.49% -6.92% -5.94% -12.45% -22.12% -21.02%
宏利環球美國債券基金-AA股(美元) -0.46% -1.81% -4.65% -3.29% -8.79% -18.18% -15.25%
施羅德美元債券基金-A1/累積(美元) -0.21% -1.51% -4.08% -3.65% -9.56% -17.65% -16.77%
( 美國公司債券基金 ) -0.89% -2.25% -5.37% -4.23% -10.23% -18.39% -17.33%


本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。