ICE美國公司債指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
3026.65 -7.60 -0.25% - - - -14.35% 06/24

指數報酬率   2022/06/24
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.00% 0.70% -2.59% -1.86% -6.38% -13.82% -14.13% -13.68% -13.09% 1.94%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
10.58% -1.65% 7.51% -0.76% 6.10% 6.47% -2.24% 14.23% 9.81% -0.95%

技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 偏離
3019.69 3011.74 3056.89 3105.13 3237.40 3399.45 3095.321 (-2.22%)
Date Index Change% Date Index Change%
2022/06/24 3026.65 -0.25% 2022/06/09 3081.77 -0.16%
2022/06/23 3034.25 0.38% 2022/06/08 3086.83 -0.32%
2022/06/22 3022.82 0.71% 2022/06/07 3096.64 0.41%
2022/06/21 3001.55 -0.39% 2022/06/06 3084.08 -0.46%
2022/06/17 3013.20 0.41% 2022/06/03 3098.40 -0.29%
2022/06/16 3000.98 0.21% 2022/06/02 3107.55 0.06%
2022/06/15 2994.81 0.62% 2022/06/01 3105.65 -0.29%
2022/06/14 2976.40 -0.66% 2022/05/31 3114.77 -0.34%
2022/06/13 2996.17 -1.78% 2022/05/27 3125.48 0.20%
2022/06/10 3050.57 -1.01% 2022/05/26 3119.30 0.38%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
ML美國公司債指數指數 0.00% 0.70% -1.86% -6.38% -13.82% -13.68% -14.13%
富達美元債券基金(美元) 0.60% 1.60% -1.38% -5.67% -12.17% -12.03% -12.20%
富達美元債券基金-月配(美元) 0.61% 1.58% -1.53% -5.93% -12.20% -12.00% -12.26%
聯博美國收益基金-A2股(美元) 0.43% 0.14% -2.55% -6.88% -12.74% -13.09% -12.74%
聯博美國收益基金-A2股(歐元) 0.07% -0.93% -2.66% -2.80% -6.40% -1.80% -5.97%
聯博美國收益基金-AT股(美元) 0.45% 0.15% -3.03% -8.20% -15.04% -17.44% -14.72%
聯博美國收益基金-AT股(歐元) 0.16% -0.93% -3.04% -3.92% -8.60% -6.45% -7.80%
聯博美國收益基金-AT股歐元避險(歐元) 0.45% 0.09% -3.14% -8.42% -15.34% -17.73% -15.02%
聯博美國收益基金-AT股澳幣避險(澳幣) 0.36% 0.09% -3.22% -8.55% -15.44% -17.93% -15.05%
聯博美國收益基金-AT股紐幣避險(紐幣) 0.38% 0.09% -3.19% -8.53% -15.32% -17.69% -14.98%
聯博美國收益基金-BT股/澳幣避險(澳幣) 0.36% 0.09% -3.20% -8.50% -15.42% -17.90% -15.03%
聯博美國收益基金-AA股/澳幣避險/穩定月配(澳幣) 0.41% 0.10% -3.34% -8.89% -16.04% -19.08% -15.61%
貝萊德美元優質債券基金A2(美元) 0.31% 0.76% -1.99% -5.71% -12.01% -11.99% -11.87%
瀚亞投資-美國特優級債券基金-A(美元) 0.81% 1.38% -1.39% -6.42% -14.61% -14.65% -14.42%
瀚亞投資-美國特優級債券基金-Adm/月配(美元) 0.80% 1.38% -1.60% -7.04% -15.70% -16.79% -15.51%
瀚亞投資-美國優質債券基金-A(美元) 0.69% 1.25% -1.56% -6.71% -14.82% -15.06% -14.77%
瀚亞投資-美國優質債券基金-Aadm/澳幣避險/月配(澳幣) 0.71% 1.25% -1.85% -7.56% -16.40% -18.22% -16.35%
瀚亞投資-美國優質債券基金-Adm/月配(美元) 0.70% 1.25% -1.87% -7.67% -16.75% -19.04% -16.70%
瀚亞投資-美國複合收益債券基金-A(美元) 0.41% 1.11% -3.07% -6.53% -13.13% -13.56% -12.93%
瀚亞投資-美國複合收益債券基金-Aadm/澳幣避險/月配(澳幣) 0.42% 1.11% -3.35% -7.31% -14.46% -16.09% -14.26%
瀚亞投資-美國複合收益債券基金-Adm/美元月配(美元) 0.51% 1.21% -3.17% -7.05% -14.14% -15.63% -13.94%
瀚亞投資-優質公司債基金-A(美元) 0.68% 1.29% -1.41% -6.50% -14.42% -14.41% -14.38%
瀚亞投資-優質公司債基金-Aadm/澳幣避險/月配(澳幣) 0.70% 1.31% -1.74% -7.46% -16.01% -17.38% -15.96%
瀚亞投資-優質公司債基金-Aadmc1/澳幣避險/穩定月配(澳幣) 0.70% 1.30% -1.78% -7.59% -16.21% -17.81% -16.18%
瀚亞投資-優質公司債基金-Adm/美元月配(美元) 0.69% 1.29% -1.64% -7.22% -15.71% -16.96% -15.67%
瀚亞投資-優質公司債基金-Admc1/美元穩定月配(美元) 0.69% 1.29% -1.68% -7.34% -15.93% -17.38% -15.89%
瀚亞投資-優質公司債基金-Azdm/南非幣避險/月配(南非幣) 0.72% 1.41% -1.36% -6.55% -14.23% -13.94% -14.41%
瀚亞投資-優質公司債基金-Azdmc1/南非幣避險/穩定月配(南非幣) 0.73% 1.42% -1.41% -6.68% -14.47% -14.40% -14.65%
匯豐美元債券基金AD(美元) 0.34% 0.68% -2.24% -5.89% -12.09% -12.78% -12.04%
駿利亨德森靈活入息基金-A2(美元) 0.35% 0.79% -1.55% -5.84% -12.08% -12.24% -12.12%
駿利亨德森靈活入息基金-A2/歐元避險(歐元) 0.35% 0.81% -1.73% -6.20% -12.60% -13.14% -12.60%
駿利亨德森靈活入息基金-A3/月配(美元) 0.32% 0.75% -1.87% -6.45% -13.18% -14.36% -13.26%
駿利亨德森靈活入息基金-B1/月配/歐元避險(歐元) 0.33% 0.78% -1.85% -6.51% -13.08% -14.07% -13.08%
駿利亨德森靈活入息基金-B1/月配(美元) 0.27% 0.81% -1.66% -6.08% -12.50% -13.11% -12.57%
駿利亨德森靈活入息基金-B2(美元) 0.37% 0.81% -1.64% -6.03% -12.47% -13.08% -12.52%
駿利亨德森靈活入息基金-I1/月配(美元) 0.35% 0.88% -1.64% -5.93% -12.29% -12.62% -12.36%
駿利亨德森靈活入息基金-I2/歐元避險(歐元) 0.31% 0.81% -1.66% -5.95% -12.09% -12.09% -12.13%
美盛西方資產美國核心增值債券基金-A類股/累積型(美元) 0.43% 1.17% -1.99% -7.35% -15.19% -15.51% -15.25%
美盛西方資產美國核心增值債券基金-A類股/配息型(D)(美元) 0.42% 1.12% -2.20% -7.85% -15.93% -16.88% -15.97%
宏利環球美國債券基金-AA股(美元) 0.35% 0.75% -2.30% -6.41% -12.64% -14.76% -12.65%
施羅德美元債券基金-A1/累積(美元) -0.03% 0.35% -1.97% -6.46% -13.66% -14.10% -13.62%
( 美國公司債券基金 ) 0.47% 0.81% -2.14% -6.76% -13.84% -14.63% -13.74%


本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。