ICE美國高收益公司債指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
1932.20 -17.11 -0.88% - - - -14.19% 09/26


指數報酬率   2022/09/26
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.00% -1.94% -2.71% -4.31% -1.25% -8.39% -13.43% -13.06% -13.25% 0.66%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
指數 15.42% 7.39% 2.45% -4.60% 17.40% 7.47% -2.25% 14.40% 6.20% 5.29%

技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 偏離
1963.76 1980.21 1995.32 2015.67 2029.85 2126.14 2011.126 (-3.92%)
Date Index Change% Date Index Change%
2022/09/26 1932.20 -0.88% 2022/09/12 2033.25 0.29%
2022/09/23 1949.31 -0.99% 2022/09/09 2027.38 0.69%
2022/09/22 1968.85 -0.84% 2022/09/08 2013.40 0.52%
2022/09/21 1985.51 0.13% 2022/09/07 2002.93 0.32%
2022/09/20 1982.91 -0.24% 2022/09/06 1996.60 -0.17%
2022/09/19 1987.78 0.28% 2022/09/02 1999.96 0.50%
2022/09/16 1982.29 -0.75% 2022/09/01 1990.00 -0.68%
2022/09/15 1997.28 -0.37% 2022/08/31 2003.64 -0.47%
2022/09/14 2004.77 -0.32% 2022/08/30 2013.08 -0.54%
2022/09/13 2011.15 -1.09% 2022/08/29 2024.02 -0.64%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
ML美國高收益公司債指數 0.00% -1.94% -4.31% -1.25% -8.39% -13.06% -13.43%
富達美元非投資等級債券基金(美元) -0.77% -2.17% -4.78% -5.47% -12.49% -16.17% -16.37%
富達美元非投資等級債券基金-A股/月配(美元) -0.76% -2.25% -5.17% -2.74% -10.84% -16.16% -15.58%
法巴美國非投資等級債券基金-C股(美元) -0.84% -1.71% -4.32% -0.26% -8.08% -13.26% -13.52%
法巴美國非投資等級債券基金-MD(美元) -0.85% -1.71% -4.83% -1.82% -10.86% -17.96% -17.25%
法巴美國非投資等級債券基金-H股/月配(澳幣) -0.89% -1.79% -5.01% -2.20% -11.73% -18.86% -18.15%
安盛美國高收益債券基金 A Cap(美元) -0.74% -2.39% -5.15% -1.40% -8.92% -12.88% -13.19%
安盛美國高收益債券基金 A Cap(歐元) -0.77% -2.50% -5.44% -2.24% -10.11% -14.43% -14.55%
安盛美國高收益債券基金 T Dis(美元) -0.74% -2.39% -5.56% -2.87% -11.91% -18.55% -17.01%
貝萊德美元高收益債券基金A2(美元) -0.83% -2.16% -5.28% -1.38% -9.59% -14.45% -14.56%
瀚亞投資-美國非投資等級債券基金-A(美元) -1.04% -2.01% -4.86% -0.13% -9.48% -14.35% -14.39%
瀚亞投資-美國非投資等級債券基金-Aadm/澳幣避險/月配(澳幣) -1.06% -2.06% -5.56% -2.12% -13.20% -20.92% -19.43%
瀚亞投資-美國非投資等級債券基金-Adm/美元月配(美元) -1.04% -2.01% -5.44% -1.90% -12.67% -20.22% -18.84%
瀚亞投資-美國非投資等級債券基金-Azdm/南非幣避險/月配(南非幣) -1.05% -1.98% -5.46% -1.71% -12.11% -18.60% -17.89%
富蘭克林坦伯頓公司債基金-A/月配(美元) -1.02% -2.81% -5.47% -3.20% -11.52% -18.79% -17.55%
富蘭克林坦伯頓公司債基金-A/月配/澳幣避險(澳幣) -1.14% -3.07% -5.83% -3.88% -12.59% -19.86% -18.64%
富蘭克林坦伯頓公司債基金-B/月配(美元) -1.13% -2.88% -5.59% -3.52% -12.20% -19.89% -18.40%
富蘭克林坦伯頓公司債基金-A/累積(美元) -1.01% -2.78% -4.97% -1.75% -8.80% -13.99% -13.91%
駿利亨德森非投資等級債券基金-A2(美元) -0.93% -3.30% -6.32% -3.58% -12.64% -18.31% -18.33%
駿利亨德森非投資等級債券基金-A2/歐元避險(歐元) -0.93% -3.40% -6.58% -4.34% -13.76% -19.79% -19.57%
駿利亨德森非投資等級債券基金-A3/月配(美元) -0.97% -3.32% -6.85% -4.97% -15.00% -22.63% -21.54%
駿利亨德森非投資等級債券基金-A3/月配/澳幣避險(澳幣) -1.00% -3.35% -6.98% -5.20% -15.69% -23.51% -22.40%
駿利亨德森非投資等級債券基金-B1/月配/歐元避險(歐元) -0.91% -3.40% -6.98% -5.36% -15.30% -22.63% -21.70%
駿利亨德森非投資等級債券基金-B1/月配(美元) -0.94% -3.27% -6.68% -4.52% -14.25% -21.11% -20.43%
駿利亨德森非投資等級債券基金-B2(美元) -0.93% -3.32% -6.38% -3.80% -13.07% -19.11% -18.90%
駿利亨德森非投資等級債券基金-I2/歐元避險(歐元) -0.92% -3.34% -6.47% -4.05% -13.25% -18.86% -18.86%
駿利亨德森非投資等級債券基金-I3/月配(美元) -0.94% -3.27% -6.68% -4.52% -14.25% -21.19% -20.52%
美盛美國非投資等級債券基金-A股/累積(美元) -1.19% -3.12% -5.26% -1.90% -10.97% -15.87% -16.04%
美盛美國非投資等級債券基金-A股/配息(M)(美元) -1.20% -3.13% -5.74% -3.35% -13.33% -19.54% -18.90%
宏利環球美國特別機會基金-AA股(美元) -0.75% -2.00% -5.21% -1.68% -9.24% -17.27% -14.28%
宏利環球美國特別機會基金-AA Inc股(美元) -0.75% -2.00% -5.62% -2.90% -11.43% -18.71% -17.23%
路博邁NB非投資等級債券基金-B/累積(美元) -0.65% -2.39% -5.09% -2.30% -10.37% -16.10% -15.70%
路博邁NB非投資等級債券基金-B/月配息(美元) -0.56% -2.37% -5.64% -3.95% -13.57% -21.78% -20.15%
路博邁NB非投資等級債券基金-B/月配息(南非幣) -0.63% -2.39% -5.78% -4.36% -13.97% -22.10% -20.50%
路博邁NB非投資等級債券基金-B/月配息(澳幣) -0.60% -2.37% -5.71% -4.26% -14.06% -22.54% -20.67%
路博邁NB非投資等級債券基金-C2/累積(美元) -0.65% -2.39% -5.08% -2.30% -10.44% -16.09% -15.76%
路博邁NB非投資等級債券基金-C2/月配息(美元) -0.74% -2.37% -5.64% -3.95% -13.57% -21.78% -20.15%
路博邁NB非投資等級債券基金-C2/月配息(南非幣) -0.63% -2.39% -5.78% -4.36% -13.97% -22.10% -20.49%
路博邁NB非投資等級債券基金-C2/月配息(澳幣) -0.80% -2.56% -5.89% -4.26% -14.21% -22.66% -20.80%
路博邁NB非投資等級債券基金-T/累積(美元) -0.59% -2.33% -5.02% -2.01% -9.92% -15.20% -15.07%
路博邁NB非投資等級債券基金-T/月配息(美元) -0.67% -2.48% -5.60% -3.75% -13.11% -21.02% -19.51%
路博邁NB非投資等級債券基金-T/月配息(南非幣) -0.61% -2.35% -5.69% -4.11% -13.53% -21.31% -19.90%
路博邁NB非投資等級債券基金-T/月配息(澳幣) -0.70% -2.40% -5.79% -4.05% -13.79% -21.73% -20.20%
路博邁NB非投資等級債券基金-T/週配息(美元) -0.67% -2.62% -5.56% -3.73% -13.16% -21.01% -19.40%
路博邁NB非投資等級債券基金-T/週配息(澳幣) -0.72% -2.65% -5.82% -4.01% -13.79% -21.76% -20.17%
野村基金(愛爾蘭系列)-美國非投資等級債券基金-TD/月配(美元) -1.01% -2.56% -6.31% -3.89% -13.64% -20.99% -19.63%
野村基金(愛爾蘭系列)-美國非投資等級債券基金-TD/月配(澳幣) -0.33% -0.14% 0.37% 1.98% -0.38% -11.92% -10.43%
野村基金(愛爾蘭系列)-美國非投資等級債券基金-TI(美元) -1.01% -2.53% -5.60% -1.68% -9.71% -13.93% -14.27%
天利美國高收益債券基金(美元) -0.98% -1.68% -4.12% -0.22% -8.42% -13.29% -13.47%
天利美國高收益債券基金(歐元) 0.14% 1.61% -1.35% 8.95% 3.81% 4.97% 1.38%
天利美國高收益債券基金-美元配息(美元) -0.98% -1.68% -4.53% -1.50% -10.76% -17.67% -16.40%
天利美國高收益債券基金-歐元避險(歐元) -1.01% -1.76% -4.41% -1.04% -9.62% -14.90% -14.82%
瑞銀(盧森堡)美元非投資等級債券基金(美元) -1.01% -2.00% -4.39% -1.12% -9.45% -13.95% -13.89%
( 美國高收益債券基金 ) -0.84% -2.38% -5.36% -2.67% -11.52% -18.01% -17.27%


本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。