摩根士丹利環球遠見-A
(美元)

幣別 淨值 漲跌 漲跌比例 今年以來 日期
美元 91.6200 2.1600 2.41% 14.35% 2025/07/03

年度報酬率
2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
- - - - - - - -57.71% 50.04% 42.59%

摩根士丹利環球遠見-A/美元   基金資料



日期 淨值 漲跌比例 日期 淨值 漲跌比例
2025/07/03 91.6200 2.41% 2025/06/18 87.8400 -0.69%
2025/07/02 89.4600 -2.03% 2025/06/17 88.4500 0.06%
2025/07/01 91.3100 -0.49% 2025/06/16 88.4000 1.49%
2025/06/30 91.7600 0.42% 2025/06/13 87.1000 -2.18%
2025/06/27 91.3800 1.16% 2025/06/12 89.0400 -0.65%
2025/06/26 90.3300 -0.92% 2025/06/11 89.6200 0.34%
2025/06/25 91.1700 0.20% 2025/06/10 89.3200 0.81%
2025/06/24 90.9900 3.14% 2025/06/06 88.6000 1.16%
2025/06/20 88.2200 1.66% 2025/06/05 87.5800 -0.85%
2025/06/19 86.7800 -1.21% 2025/06/04 88.3300 0.52%
基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
摩根士丹利環球遠見-A/美元 2.41% 1.43% 4.27% 29.33% 13.38% 61.16% 14.35%
MSCI 世界指數 (price) 0.00% 1.30% 3.99% 14.26% 7.99% 13.31% 8.86%
MSCI AC世界指數 (price) 0.00% 1.19% 4.26% 13.97% 8.65% 13.25% 9.41%
聯博全球複合型股票基金-A股/歐元 -0.53% 3.06% 10.93% -7.62% -5.02% 0.08% -4.92%
聯博全球複合型股票基金-A股/美元 -0.37% 2.69% 9.99% -1.54% 0.93% 2.87% 2.69%
聯博全球價值型基金-A股/歐元 0.71% 2.29% 2.84% 9.76% -0.95% 6.19% 0.48%
聯博全球價值型基金-A股/美元 0.26% 2.64% 6.26% 16.96% 12.88% 15.70% 13.98%
聯博永續主題基金-A股/歐元 1.23% 1.47% 1.72% 11.58% -7.25% -2.62% -5.54%
聯博永續主題基金-A股/美元 0.75% 1.83% 5.13% 18.92% 5.73% 6.08% 7.13%
聯博全球價值型基金-AD股/月配/美元 0.28% 2.43% 5.99% 15.99% 11.04% 11.81% 12.10%
聯博全球價值型基金-AD股/澳幣避險/月配 0.26% 2.38% 5.95% 15.09% 10.02% 10.49% 11.13%
聯博全球價值型基金-AD股/歐元避險/月配 0.24% 2.43% 5.77% 15.32% 10.48% 10.99% 11.58%
聯博全球價值型基金-AD股/南非幣避險/月配 0.25% 2.19% 5.93% 15.48% 10.32% 11.07% 11.51%
聯博永續主題基金-A股/澳幣避險 0.75% 1.80% 5.06% 18.14% 4.79% 4.47% 6.23%
安聯全球股票基金/歐元 -0.21% 0.82% 0.02% -1.24% -10.16% -10.04% -10.18%
安盛羅森堡環球大型企業Alpha基金/美元 0.27% 2.18% 4.79% 12.37% 7.89% 13.59% 7.89%
法巴永續優化波動全球股票基金-C股/美元 -0.67% 1.18% 0.03% 5.67% 11.41% 17.32% 10.97%
法巴永續優化波動全球股票基金-C股/歐元 -0.58% -0.08% -2.79% -2.93% -2.72% 7.11% -2.36%
法巴永續優化波動全球股票基金-年配/歐元 -0.58% -0.08% -2.79% -4.61% -4.41% 5.25% -4.05%
法巴永續優化波動全球股票基金-年配/美元 -0.67% 1.18% 0.03% 4.02% 9.67% 15.49% 9.23%
群益工業國入息基金-A/累積/台幣 -0.13% 0.66% 4.02% 2.55% -3.36% 2.21% -2.62%
群益工業國入息基金-B/月配/台幣 -0.10% 0.62% 3.59% 1.45% -5.31% -1.90% -4.66%
群益工業國入息基金-A/累積/美元 0.45% 1.91% 7.49% 16.92% 9.48% 14.89% 9.98%
群益工業國入息基金-B/月配/美元 0.45% 1.91% 7.11% 15.68% 7.26% 10.32% 7.75%
群益工業國入息基金-A/累積/人民幣 0.55% 1.83% 6.88% 15.08% 7.12% 12.66% 7.63%
群益工業國入息基金-B/月配/人民幣 0.55% 1.83% 6.52% 13.88% 4.96% 8.19% 5.46%
資本集團全球股票基金B/歐元 0.93% 1.22% -0.02% 8.00% -1.42% 4.90% -0.40%
資本集團全球股票基金B/美元 0.46% 1.57% 3.32% 15.09% 12.37% 14.28% 12.98%
瀚亞股債入息組合基金A/台幣 -0.31% 0.30% 1.10% -4.12% -6.12% -2.21% -6.19%
瀚亞全球價值股票基金A/美元 1.03% 2.81% 4.63% 12.45% 16.21% 21.53% 15.57%
M&G全球未來趨勢基金-A/歐元 -0.09% 1.11% 3.05% 9.14% 7.76% 16.68% 11.32%
M&G全球未來趨勢基金-A/美元 0.10% 1.39% 0.47% 3.48% 4.49% 12.41% 6.01%
瀚亞股債入息組合基金B/台幣 -0.31% 0.08% 0.88% -4.76% -7.34% -4.69% -7.60%
富達全球主題機會基金/美元 0.89% 2.03% 5.14% 16.48% 9.99% 10.52% 10.42%
富達世界基金/歐元 1.07% 1.22% 0.54% 9.41% -2.70% 5.60% -1.19%
富達全球聚焦基金/美元 1.25% 1.93% 5.78% 20.14% 15.29% 18.07% 15.88%
盈信世界領先可持續發展基金/美元 0.57% 1.96% 4.44% 7.86% 8.94% 10.39% 8.54%
富蘭克林坦伯頓全球基金-A/累積/美元 0.42% 3.53% 6.76% 16.98% 9.61% 8.42% 10.16%
富蘭克林坦伯頓全球基金-A/年配/美元 0.41% 3.52% 6.74% 16.96% 9.61% 8.41% 10.13%
富蘭克林坦伯頓全球基金-B/累積/美元 0.32% 2.58% 3.90% 20.14% 11.15% -15.26% 7.91%
富蘭克林坦伯頓全球股票收益基金-A/穩定月配股/美元 0.60% 1.57% 4.11% 11.16% 10.11% 13.22% 10.64%
富蘭克林坦伯頓全球股票收益基金-B/季配/美元 0.65% 2.11% 1.98% 14.16% 7.20% -13.81% 4.59%
富蘭克林坦伯頓成長基金/美元 0.43% 2.21% 5.18% 17.25% 13.78% 9.43% 14.78%
富蘭克林坦伯頓世界基金/美元 0.54% 2.09% 6.12% 16.66% 10.48% 6.54% 11.74%
富蘭克林華美富蘭克林全球債券組合基金-累積/台幣 -0.33% 0.19% 0.89% -2.78% -1.82% 1.31% -1.58%
富蘭克林華美坦伯頓全球股票組合基金/台幣 0.23% 0.38% 0.32% -4.49% -10.02% -5.63% -9.82%
富蘭克林華美新世界股票基金/台幣 -0.20% -0.16% 4.14% 7.53% -3.31% 2.85% -3.12%
GAM Star環球股票基金A(美元) -0.51% -1.87% -0.94% -1.44% 1.61% 15.81% -1.32%
復華全球平衡基金/台幣 0.00% -0.35% 5.52% 3.80% -5.83% -9.38% -5.89%
復華奧林匹克全球組合基金/台幣 -0.47% -0.24% -0.89% -9.15% -7.60% -5.57% -7.45%
復華奧林匹克全球優勢組合基金-A股/不配息/台幣 -0.27% 0.27% 0.43% -6.20% -7.00% -4.66% -6.95%
復華全球大趨勢基金/台幣 0.14% 0.08% 2.30% -1.24% -8.27% -6.17% -7.85%
復華全球戰略配置強基金/台幣 -0.37% 0.00% 1.13% -4.29% -6.17% -3.60% -6.23%
復華全球戰略配置強基金/美元 0.23% 1.37% 4.55% 8.46% 5.79% 8.19% 5.45%
高盛環球高股息基金-X股/歐元 0.00% 0.89% 0.22% -1.65% -2.38% 5.83% -1.84%
高盛環球高股息基金-X股/美元 -0.09% 2.17% 3.13% 7.06% 11.81% 15.94% 11.56%
景順環球企業基金-A股/美元 0.67% 2.05% 6.18% 16.48% 10.73% 13.33% 10.40%
晉達環球動力基金-C股/美元 1.26% 0.48% 0.17% 9.68% -0.25% 12.86% -0.18%
晉達環球策略股票基金-C股/美元 0.42% 1.60% 3.65% 13.79% 15.17% 15.39% 15.13%
駿利亨德森環球研究基金-I2/美元 -0.52% 0.92% 1.36% 5.74% 5.59% 3.55% 11.52%
駿利亨德森環球研究基金-A2/美元 -0.60% -1.73% -4.11% -3.14% 5.49% 18.74% 10.59%
駿利亨德森環球研究基金-A2/歐元避險 -0.60% -1.78% -4.30% -3.69% 4.28% 15.06% 8.56%
木星生態基金/美元 0.36% 1.79% 12.06% -0.65% -1.38% 5.52% 7.24%
木星生態基金-I股/美元 0.36% 1.81% 12.14% -0.43% -0.93% 6.46% 8.11%
木星生態基金/英鎊 0.64% 3.09% 4.02% 7.64% 2.98% 1.39% 3.94%
紐約梅隆環球股票投資基金/歐元 0.07% 0.64% -0.80% 1.48% -7.34% -0.94% -6.85%
紐約梅隆環球股票投資基金/美元 0.29% 1.32% 2.72% 11.33% 6.53% 9.14% 5.94%
紐約梅隆環球股票投資基金-澳幣I避險累積 N/A% N/A% N/A% N/A% N/A% N/A% N/A%
紐約梅隆環球股票投資基金-美元C級別 0.29% 1.34% 2.80% 11.62% 7.06% 10.24% 6.47%
MFS全盛全球股票基金A1/歐元 0.76% 2.86% 0.65% -0.38% -3.37% 2.51% -3.22%
MFS全盛全球股票基金A1/美元 0.34% 3.26% 4.05% 8.52% 10.20% 11.63% 9.83%
MFS全盛全球股票基金C1/美元 0.33% 3.24% 3.98% 8.30% 9.78% 10.76% 9.39%
摩根士丹利環球品牌基金A/美元 0.53% 1.99% 0.83% 4.01% 7.65% 12.13% 6.41%
摩根士丹利環球遠見-AH/歐元避險 2.40% 1.35% 3.93% 28.36% 12.06% 57.94% 12.98%
摩根士丹利環球機會基金-A/美元 0.71% 1.90% 4.50% 20.08% 14.64% 30.61% 15.37%
摩根士丹利環球機會基金-AH/歐元避險 0.69% 1.86% 4.20% 19.33% 13.40% 27.98% 14.07%
環球動態資產配置基金A/美元 0.36% 0.60% 2.61% 7.60% 6.13% 6.83% 6.99%
環球重點股票基金Y/美元 0.58% 2.06% 5.74% 15.65% 9.93% 16.24% 10.51%
環球重點股票基金A/美元 0.57% 2.04% 5.66% 15.40% 9.49% 15.31% 10.06%
先機環球股票基金A/美元 0.19% 1.75% 3.25% 12.42% 10.25% 18.14% 9.81%
天利全球焦點基金/美元 -0.27% 1.34% 2.90% 11.59% 7.51% 11.33% 7.55%
天利全球焦點基金/歐元 -0.18% 0.08% -0.00% 2.47% -6.10% 1.67% -5.33%
天利全球焦點基金-歐元避險 -0.28% 1.28% 2.66% 10.87% 6.38% 9.18% 6.41%
新加坡大華全球成長基金/星幣 -0.08% 1.24% 4.34% 8.18% 2.14% 6.57% 2.58%
新加坡大華全球成長基金/美元 -0.16% 1.75% 5.24% 14.02% 9.65% 13.50% 9.81%
元大全球ETF穩健組合基金/台幣 -0.34% 0.06% 0.17% -6.87% -7.16% -4.87% -7.01%
元大全球ETF成長組合基金/台幣 -0.14% 0.68% 0.75% -3.66% -4.35% -1.21% -4.29%
基金平均績效 0.26% 1.40% 3.35% 8.14% 4.17% 8.69% 4.87%


* 基金報酬率包含配息
(若未註明"*",則基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。)

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
紅漲綠跌 綠漲紅跌 回復預設(刪除cookie)