|
|
|
天利全球焦點基金(美元)
| 幣別 |
淨值 |
漲跌 |
漲跌比例 |
日期 |
| 美元 |
96.6710 |
-0.4768 |
-0.49% |
2021/01/22 |
|
|
| 2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
| -6.11% |
13.62% |
28.31% |
6.24% |
1.39% |
-1.15% |
30.50% |
- |
- |
26.78% |
| 日期 |
淨值 |
漲跌比例 |
日期 |
淨值 |
漲跌比例 |
| 2021/01/22 |
96.6710 |
-0.49% |
2021/01/07 |
95.0955 |
1.40% |
| 2021/01/21 |
97.1478 |
0.18% |
2021/01/06 |
93.7802 |
-0.87% |
| 2021/01/20 |
96.9685 |
1.63% |
2021/01/05 |
94.5997 |
0.03% |
| 2021/01/19 |
95.4088 |
1.16% |
2021/01/04 |
94.5697 |
-0.68% |
| 2021/01/15 |
94.3157 |
-0.18% |
2020/12/31 |
95.2180 |
0.29% |
| 2021/01/14 |
94.4897 |
-0.81% |
2020/12/30 |
94.9439 |
0.16% |
| 2021/01/13 |
95.2595 |
0.36% |
2020/12/29 |
94.7918 |
0.52% |
| 2021/01/12 |
94.9198 |
-0.63% |
2020/12/28 |
94.2977 |
1.63% |
| 2021/01/11 |
95.5241 |
-0.75% |
2020/12/23 |
92.7884 |
-0.28% |
| 2021/01/08 |
96.2491 |
1.21% |
2020/12/22 |
93.0493 |
-0.18% |
基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
|
-0.49% |
2.50% |
3.89% |
10.05% |
15.26% |
23.35% |
1.53% |
| MSCI 世界指數 (price) |
0.04% |
1.55% |
3.67% |
13.43% |
20.30% |
15.09% |
2.48% |
| MSCI AC世界指數 (price) |
0.21% |
1.86% |
4.80% |
14.81% |
21.93% |
16.54% |
3.38% |
|
0.19% |
1.88% |
5.47% |
14.04% |
20.59% |
14.12% |
3.04% |
|
-0.02% |
-0.03% |
4.30% |
2.57% |
-2.93% |
-6.04% |
7.73% |
|
0.23% |
0.66% |
4.92% |
12.56% |
19.03% |
10.92% |
4.41% |
|
-0.04% |
1.17% |
4.52% |
15.22% |
23.99% |
22.07% |
3.73% |
|
0.22% |
0.62% |
4.80% |
12.28% |
18.44% |
9.80% |
4.31% |
|
-0.05% |
1.12% |
4.42% |
14.90% |
23.37% |
20.83% |
3.62% |
|
-0.36% |
-1.24% |
-2.66% |
0.34% |
3.04% |
-0.34% |
1.31% |
|
-0.34% |
-1.28% |
-2.74% |
0.09% |
2.53% |
-1.34% |
0.49% |
|
0.25% |
-0.19% |
4.20% |
14.00% |
16.85% |
-3.52% |
3.66% |
|
0.00% |
0.31% |
3.77% |
16.65% |
21.73% |
6.17% |
2.94% |
|
0.23% |
-0.15% |
4.15% |
13.76% |
16.30% |
-4.46% |
3.57% |
|
0.00% |
0.32% |
3.73% |
16.46% |
21.18% |
5.18% |
2.92% |
|
0.18% |
1.50% |
5.64% |
11.22% |
21.11% |
26.63% |
5.18% |
|
-0.10% |
2.01% |
5.22% |
13.80% |
26.16% |
39.36% |
4.47% |
|
-2.01% |
-3.40% |
-3.04% |
-3.20% |
1.37% |
4.88% |
19.00% |
|
-0.09% |
1.99% |
5.16% |
13.53% |
25.57% |
37.99% |
4.41% |
|
0.00% |
0.33% |
3.44% |
15.54% |
19.21% |
1.42% |
2.95% |
|
0.00% |
0.33% |
3.45% |
15.47% |
19.16% |
1.59% |
2.89% |
|
-0.07% |
0.22% |
3.27% |
14.59% |
18.00% |
-3.67% |
2.81% |
|
0.00% |
0.27% |
3.35% |
15.06% |
18.56% |
0.27% |
2.85% |
|
-0.01% |
0.38% |
3.79% |
15.31% |
19.19% |
-1.94% |
3.42% |
|
0.00% |
0.29% |
3.25% |
14.52% |
18.01% |
-3.52% |
2.80% |
|
-0.07% |
0.27% |
3.34% |
15.21% |
18.71% |
0.34% |
2.84% |
|
-0.01% |
0.38% |
3.81% |
15.31% |
19.18% |
-1.90% |
3.38% |
|
-0.08% |
2.00% |
5.09% |
13.22% |
25.33% |
33.84% |
4.40% |
|
0.00% |
1.90% |
5.34% |
6.26% |
20.23% |
6.26% |
18.87% |
|
0.03% |
1.45% |
3.54% |
5.82% |
10.76% |
6.66% |
2.46% |
|
-0.28% |
1.72% |
5.40% |
N/A% |
18.51% |
11.17% |
3.94% |
|
-0.07% |
0.17% |
0.69% |
7.05% |
11.67% |
0.79% |
-0.01% |
|
0.27% |
-0.28% |
1.13% |
4.44% |
7.02% |
-7.79% |
0.86% |
|
0.29% |
-0.29% |
1.14% |
4.45% |
7.02% |
-10.17% |
0.86% |
|
-0.07% |
0.17% |
0.69% |
7.04% |
11.67% |
-1.89% |
-0.01% |
|
-0.09% |
-0.09% |
1.59% |
8.70% |
7.88% |
-0.52% |
0.70% |
|
-0.11% |
-0.11% |
1.15% |
7.55% |
5.75% |
-4.44% |
0.34% |
|
-0.09% |
0.20% |
2.06% |
10.67% |
12.34% |
5.17% |
1.08% |
|
-0.09% |
0.20% |
1.72% |
9.58% |
10.12% |
1.07% |
0.74% |
|
-0.07% |
0.45% |
1.51% |
7.80% |
3.70% |
-1.19% |
0.74% |
|
-0.07% |
0.45% |
1.17% |
6.74% |
1.66% |
-5.04% |
0.41% |
|
1.04% |
3.08% |
2.80% |
16.87% |
-2.30% |
2.92% |
16.46% |
|
0.93% |
3.26% |
3.82% |
18.30% |
0.30% |
13.02% |
18.94% |
|
-0.27% |
0.79% |
3.15% |
8.68% |
9.97% |
7.84% |
2.06% |
|
-0.75% |
-1.12% |
2.98% |
4.06% |
8.61% |
17.36% |
2.85% |
|
-0.22% |
0.25% |
3.93% |
14.78% |
21.88% |
6.39% |
3.37% |
|
0.24% |
0.25% |
5.55% |
13.38% |
14.77% |
4.74% |
4.72% |
|
0.07% |
1.03% |
5.24% |
16.36% |
20.44% |
15.40% |
3.73% |
|
-0.27% |
0.79% |
2.89% |
7.86% |
8.34% |
4.66% |
1.81% |
|
-0.45% |
0.69% |
3.64% |
14.01% |
19.01% |
11.72% |
2.57% |
|
-0.55% |
0.16% |
4.18% |
13.27% |
16.45% |
8.88% |
3.48% |
|
-0.39% |
1.54% |
5.72% |
17.59% |
26.39% |
26.64% |
5.03% |
|
0.26% |
1.78% |
3.58% |
12.30% |
20.03% |
22.16% |
2.48% |
|
-0.49% |
-0.25% |
2.62% |
15.93% |
19.91% |
7.30% |
1.02% |
|
-0.49% |
-0.23% |
2.61% |
15.92% |
19.93% |
6.32% |
1.01% |
|
-0.48% |
-0.28% |
2.53% |
15.50% |
19.11% |
5.86% |
0.94% |
|
-0.21% |
0.73% |
6.04% |
18.82% |
23.06% |
2.77% |
4.09% |
|
-0.12% |
0.82% |
5.52% |
18.46% |
21.99% |
1.06% |
3.61% |
|
-0.58% |
-0.29% |
2.23% |
12.80% |
17.53% |
5.17% |
0.72% |
|
-0.56% |
-0.42% |
2.29% |
12.80% |
16.48% |
4.01% |
1.06% |
|
0.09% |
0.09% |
-0.45% |
2.69% |
1.85% |
-0.70% |
-0.69% |
|
0.39% |
2.59% |
5.15% |
13.27% |
21.10% |
21.79% |
4.74% |
|
0.67% |
3.99% |
4.07% |
13.06% |
24.34% |
50.24% |
4.29% |
|
-0.51% |
-1.87% |
-0.94% |
-1.44% |
1.61% |
15.81% |
-1.32% |
|
0.29% |
3.02% |
6.53% |
16.27% |
21.65% |
32.39% |
5.55% |
|
-0.24% |
0.18% |
2.04% |
6.67% |
6.74% |
1.79% |
1.17% |
|
-0.06% |
1.51% |
4.01% |
11.30% |
14.17% |
11.52% |
2.56% |
|
0.24% |
4.33% |
10.25% |
23.93% |
32.41% |
60.05% |
9.12% |
|
0.40% |
1.84% |
4.87% |
10.24% |
12.19% |
11.21% |
3.34% |
|
-0.05% |
-0.44% |
4.06% |
11.11% |
13.14% |
-4.33% |
3.01% |
|
-0.40% |
-0.14% |
3.60% |
13.88% |
18.07% |
4.58% |
2.12% |
|
0.39% |
2.12% |
8.34% |
27.67% |
41.92% |
28.94% |
6.45% |
|
-0.09% |
1.59% |
6.99% |
16.48% |
24.41% |
18.25% |
5.03% |
|
0.01% |
1.55% |
7.59% |
19.06% |
26.67% |
20.71% |
5.60% |
|
-0.17% |
1.33% |
3.69% |
13.63% |
21.86% |
19.51% |
2.23% |
|
-0.16% |
1.34% |
3.64% |
13.35% |
21.26% |
18.17% |
2.16% |
|
-0.20% |
1.29% |
3.49% |
12.99% |
20.50% |
15.87% |
2.09% |
|
0.30% |
1.74% |
6.45% |
22.11% |
31.90% |
29.53% |
4.46% |
|
-0.10% |
1.53% |
4.65% |
13.78% |
19.40% |
14.57% |
2.76% |
|
0.31% |
1.76% |
6.53% |
22.40% |
32.53% |
30.72% |
4.52% |
|
0.21% |
0.89% |
5.87% |
16.45% |
23.10% |
24.07% |
4.41% |
|
-0.19% |
0.68% |
4.08% |
8.50% |
11.44% |
9.74% |
2.72% |
|
-0.01% |
1.48% |
6.29% |
N/A% |
N/A% |
N/A% |
5.09% |
|
-0.18% |
2.26% |
5.97% |
N/A% |
N/A% |
N/A% |
4.09% |
| MFS全盛全球股票基金A2(英鎊) |
-0.81% |
-2.52% |
0.14% |
1.24% |
6.69% |
13.98% |
0.69% |
|
-0.08% |
-0.86% |
1.27% |
8.40% |
12.27% |
0.33% |
0.15% |
|
-0.29% |
-0.35% |
1.08% |
11.06% |
17.18% |
10.66% |
-0.47% |
|
-0.39% |
0.93% |
10.26% |
8.99% |
-3.45% |
2.55% |
-6.22% |
|
-0.30% |
-0.38% |
1.02% |
10.84% |
16.73% |
9.82% |
-0.53% |
|
-0.17% |
0.78% |
-0.05% |
2.61% |
5.11% |
6.73% |
-1.11% |
|
-0.47% |
0.43% |
2.33% |
11.20% |
17.24% |
13.25% |
1.11% |
|
-0.48% |
0.29% |
3.11% |
10.72% |
24.96% |
23.07% |
1.85% |
|
-0.48% |
0.28% |
3.05% |
10.50% |
24.46% |
22.09% |
1.80% |
|
-0.09% |
2.10% |
5.14% |
15.39% |
23.18% |
16.84% |
3.98% |
|
-0.67% |
1.82% |
3.86% |
6.93% |
9.77% |
12.24% |
2.05% |
|
-0.49% |
2.48% |
3.73% |
9.65% |
14.53% |
21.35% |
1.47% |
|
0.26% |
3.34% |
4.51% |
8.35% |
14.27% |
17.41% |
3.99% |
|
0.00% |
0.00% |
0.00% |
1.56% |
-7.14% |
-14.47% |
3.17% |
|
0.21% |
3.47% |
4.53% |
10.88% |
18.99% |
19.29% |
3.47% |
|
0.00% |
0.00% |
0.00% |
4.35% |
-5.88% |
-17.24% |
4.35% |
|
-0.19% |
0.90% |
2.82% |
5.52% |
5.16% |
2.62% |
1.75% |
|
-0.17% |
1.78% |
4.53% |
11.12% |
11.95% |
9.00% |
3.45% |
| 基金平均績效 |
-0.10% |
0.80% |
3.55% |
11.58% |
15.59% |
10.31% |
3.26% |
* 基金報酬率包含配息
(若未註明"*"，則基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。)
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
