| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 |
1931.60 |
36.70 |
1.94% |
10/09 |
| 銀 |
25.22 |
1.28 |
5.37% |
10/09 |
| 白金 |
895.00 |
27.00 |
3.15% |
10/09 |
| 鈀 |
2501.00 |
73.00 |
3.20% |
10/09 |
| 銠 |
12400.00 |
0.00 |
0.00% |
10/09 |
| 銅 |
3.0299 |
-0.01 |
-0.45% |
02:40 |
| 鎳 |
6.8722 |
-0.02 |
-0.23% |
02:40 |
| 鋁 |
0.8230 |
-0.00 |
-0.54% |
02:53 |
| 鋅 |
1.0940 |
0.00 |
0.26% |
02:46 |
| 鉛 |
0.8129 |
-0.00 |
-0.46% |
02:05 |
| 黃金期貨 |
1936.40 |
41.30 |
2.18% |
10/09 |
| 銀期貨 |
25.302 |
1.426 |
5.97% |
10/09 |
| 銅期貨 |
3.0833 |
0.0413 |
1.36% |
10/09 |
| 紐約輕原油 |
40.55 |
-0.64 |
-1.55% |
10/09 |
| 布蘭特油期 |
43.19 |
-0.15 |
-0.35% |
10/08 |
| 天然氣期 |
2.762 |
0.135 |
5.14% |
10/09 |
| 燃油期貨 |
1.1861 |
-0.0060 |
-0.50% |
10/08 |
| 無鉛汽油 |
1.2038 |
-0.0278 |
-2.26% |
04:43 |
| 玉米期貨 |
394.38 |
7.38 |
1.91% |
10/09 |
| 小麥期貨 |
592.38 |
-2.62 |
-0.44% |
10/09 |
| 黃豆期貨 |
1065.38 |
15.38 |
1.46% |
10/09 |
| 黃豆油期貨 |
34.03 |
1.03 |
3.12% |
10/09 |
| 活牛期貨 |
112.912 |
0.287 |
0.25% |
10/09 |
| 瘦豬期貨 |
78.16 |
0.81 |
1.05% |
10/09 |
| 可可豆期 |
2441.50 |
-31.50 |
-1.27% |
01:14 |
| 咖啡C期 |
111.13 |
0.88 |
0.80% |
01:14 |
| 十一號糖 |
14.23 |
0.06 |
0.42% |
00:41 |
| 二號棉期 |
67.88 |
0.39 |
0.58% |
02:05 |
| |
| 全球匯率 (Currency Exchange) |
| 貨幣 |
匯率 |
漲跌 |
比例 |
台北 |
| 歐元/美元 |
1.1827 |
0.0071 |
0.60% |
04:59 |
| 英鎊/美元 |
1.3046 |
0.0115 |
0.89% |
04:59 |
| 美元/瑞士法郎 |
0.9099 |
-0.0066 |
-0.72% |
04:59 |
| 美元/瑞典克朗 |
8.7818 |
-0.0732 |
-0.83% |
04:59 |
| 美元/俄盧布 |
76.7675 |
-0.6039 |
-0.78% |
04:50 |
| 美元/匈牙利幣 |
300.97 |
-2.62 |
-0.86% |
04:59 |
| 美元/土耳其幣 |
7.8558 |
-0.0808 |
-1.02% |
04:59 |
| 美元/南非幣 |
16.4504 |
-0.1145 |
-0.69% |
04:59 |
| 美元/以色列幣 |
3.3771 |
-0.0105 |
-0.31% |
04:59 |
| 美元/摩洛哥 |
9.1889 |
-0.0511 |
-0.55% |
04:59 |
| 澳幣/美元 |
0.7239 |
0.0074 |
1.03% |
04:59 |
| 紐幣/美元 |
0.6665 |
0.0095 |
1.45% |
04:59 |
| 美元/日圓 |
105.60 |
-0.40 |
-0.37% |
04:59 |
| 美元/人民幣 |
6.6933 |
-0.0951 |
-1.40% |
23:29 |
| 美元/港幣 |
7.7500 |
-0.0001 |
-0.00% |
04:59 |
| 美元/台幣 |
28.612 |
-0.021 |
-0.07% |
04:59 |
| 美元/韓圜 |
1143.52 |
-7.49 |
-0.65% |
04:55 |
| 美元/泰銖 |
30.970 |
-0.210 |
-0.67% |
04:55 |
| 美元/新元 |
1.3529 |
-0.0049 |
-0.36% |
04:59 |
| 美元/菲披索 |
48.350 |
-0.055 |
-0.11% |
03:40 |
| 美元/馬來幣 |
4.1350 |
-0.0120 |
-0.29% |
18:04 |
| 美元/印尼盾 |
14675.0 |
15.0 |
0.10% |
15:59 |
| 美元/印度盧比 |
73.010 |
-0.270 |
-0.37% |
03:53 |
| 美元/加幣 |
1.3112 |
-0.0080 |
-0.61% |
04:59 |
| 美元/巴西幣 |
5.5307 |
-0.0665 |
-1.19% |
04:59 |
| 美元/墨披索 |
21.1410 |
-0.2235 |
-1.05% |
04:59 |
| 美元/阿根廷 |
77.1400 |
0.0350 |
0.05% |
04:05 |
| 美元/智利 |
794.20 |
-3.60 |
-0.45% |
04:58 |
| |
| MSCI指數 MSCI產業指數 2020/10/09 |
| MSCI |
指數 |
單日 |
本月 |
今年 |
| 世界指數 |
2447.755 |
0.84% |
3.40% |
3.79% |
| 中華指數 |
533.186 |
0.36% |
3.36% |
13.43% |
| 金龍指數 |
232.951 |
0.28% |
3.55% |
14.00% |
| 遠東指數 |
3535.052 |
-0.16% |
1.51% |
-3.11% |
| 太平洋 |
2722.425 |
0.03% |
2.27% |
-4.06% |
| AC亞太 |
175.355 |
0.18% |
3.12% |
2.75% |
| 歐洲 |
1649.251 |
1.12% |
3.32% |
-7.56% |
| 金磚四國 |
353.657 |
0.55% |
3.66% |
4.02% |
| 新興市場 |
1122.505 |
0.45% |
3.74% |
0.70% |
| 新興亞洲 |
625.294 |
0.32% |
3.96% |
10.45% |
| 新興東歐 |
134.962 |
0.54% |
-0.38% |
-30.07% |
| 新興拉美 |
1923.786 |
1.17% |
5.23% |
-34.07% |
| 歐非中東 |
211.647 |
0.93% |
1.46% |
-20.90% |
| 美國指數 |
3370.619 |
0.90% |
3.55% |
9.56% |
| 澳洲指數 |
766.212 |
0.87% |
5.64% |
-8.82% |
| 中國 |
100.917 |
0.52% |
3.47% |
18.52% |
| 印度 |
590.321 |
0.36% |
5.55% |
-0.21% |
| 俄羅斯 |
553.317 |
0.68% |
-1.27% |
-31.42% |
| 巴西 |
1447.848 |
1.15% |
5.28% |
-38.99% |
| 台灣 |
509.692 |
-0.00% |
4.27% |
16.39% |
| 韓國 |
513.005 |
-0.00% |
4.20% |
8.34% |
| 菲律賓指數 |
432.310 |
-0.26% |
1.62% |
-20.69% |
| 泰國 |
335.789 |
-0.13% |
4.95% |
-27.95% |
| 馬來西亞 |
311.636 |
0.82% |
2.49% |
-6.28% |
| 印尼 |
625.784 |
0.06% |
6.26% |
-27.76% |
| 土耳其 |
175.720 |
2.43% |
-1.45% |
-31.67% |
| 邊境市場 |
531.569 |
0.33% |
3.11% |
-9.28% |
| 南非 |
382.939 |
2.34% |
3.72% |
-19.81% |
|
