| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 |
1889.30 |
-0.90 |
-0.05% |
05:21 |
| 銀 |
24.83 |
0.08 |
0.32% |
05:18 |
| 白金 |
931.00 |
37.00 |
4.19% |
05:20 |
| 鈀 |
2356.00 |
10.00 |
0.46% |
05:17 |
| 銠 |
14000.00 |
400.00 |
3.45% |
23:39 |
| 銅 |
3.2086 |
0.00 |
0.04% |
03:45 |
| 鎳 |
7.2825 |
-0.01 |
-0.16% |
03:42 |
| 鋁 |
0.8751 |
-0.01 |
-0.60% |
03:45 |
| 鋅 |
1.2018 |
-0.00 |
-0.16% |
03:05 |
| 鉛 |
0.8556 |
0.00 |
0.08% |
03:45 |
| 黃金期貨 |
1888.55 |
2.35 |
0.12% |
11/16 |
| 銀期貨 |
24.892 |
0.117 |
0.47% |
11/16 |
| 銅期貨 |
3.2268 |
0.0488 |
1.54% |
11/16 |
| 紐約輕原油 |
40.12 |
-1.00 |
-2.43% |
11/13 |
| 布蘭特油期 |
42.70 |
-0.83 |
-1.91% |
11/13 |
| 天然氣期 |
2.971 |
-0.005 |
-0.17% |
11/13 |
| 燃油期貨 |
1.2046 |
-0.0287 |
-2.33% |
11/13 |
| 無鉛汽油 |
1.1520 |
0.0266 |
2.36% |
05:08 |
| 玉米期貨 |
416.62 |
6.62 |
1.61% |
11/16 |
| 小麥期貨 |
598.38 |
5.38 |
0.91% |
11/16 |
| 黃豆期貨 |
1154.75 |
6.75 |
0.59% |
11/16 |
| 黃豆油期貨 |
37.45 |
0.32 |
0.86% |
11/16 |
| 活牛期貨 |
110.537 |
0.612 |
0.56% |
11/16 |
| 瘦豬期貨 |
65.20 |
0.30 |
0.46% |
11/16 |
| 可可豆期 |
2439.50 |
74.50 |
3.15% |
02:13 |
| 咖啡C期 |
118.45 |
6.25 |
5.57% |
02:15 |
| 十一號糖 |
15.48 |
0.52 |
3.48% |
01:43 |
| 二號棉期 |
69.63 |
1.17 |
1.71% |
03:05 |
| |
| 全球匯率 (Currency Exchange) |
| 貨幣 |
匯率 |
漲跌 |
比例 |
台北 |
| 歐元/美元 |
1.1854 |
0.0024 |
0.20% |
05:56 |
| 英鎊/美元 |
1.3198 |
0.0014 |
0.10% |
05:56 |
| 美元/瑞士法郎 |
0.9122 |
-0.0002 |
-0.02% |
05:56 |
| 美元/瑞典克朗 |
8.6164 |
-0.0570 |
-0.66% |
05:56 |
| 美元/俄盧布 |
76.1698 |
-1.2325 |
-1.59% |
04:50 |
| 美元/匈牙利幣 |
302.63 |
0.82 |
0.27% |
05:56 |
| 美元/土耳其幣 |
7.6946 |
0.0384 |
0.50% |
05:56 |
| 美元/南非幣 |
15.3071 |
-0.1720 |
-1.11% |
05:56 |
| 美元/以色列幣 |
3.3614 |
-0.0040 |
-0.12% |
05:56 |
| 美元/摩洛哥 |
9.1327 |
-0.0011 |
-0.01% |
05:56 |
| 澳幣/美元 |
0.7321 |
0.0053 |
0.74% |
05:56 |
| 紐幣/美元 |
0.6903 |
0.0062 |
0.90% |
05:56 |
| 美元/日圓 |
104.56 |
-0.06 |
-0.05% |
05:56 |
| 美元/人民幣 |
6.5830 |
-0.0192 |
-0.29% |
23:19 |
| 美元/港幣 |
7.7531 |
-0.0004 |
-0.01% |
05:56 |
| 美元/台幣 |
28.478 |
0.034 |
0.12% |
05:49 |
| 美元/韓圜 |
1106.95 |
-0.47 |
-0.04% |
05:56 |
| 美元/泰銖 |
30.190 |
0.050 |
0.17% |
05:53 |
| 美元/新元 |
1.3451 |
-0.0019 |
-0.14% |
05:56 |
| 美元/菲披索 |
48.170 |
0.010 |
0.02% |
05:33 |
| 美元/馬來幣 |
4.1150 |
-0.0025 |
-0.06% |
18:20 |
| 美元/印尼盾 |
14100.0 |
-40.0 |
-0.28% |
15:58 |
| 美元/印度盧比 |
74.370 |
-0.181 |
-0.24% |
02:40 |
| 美元/加幣 |
1.3070 |
-0.0059 |
-0.45% |
05:56 |
| 美元/巴西幣 |
5.4152 |
-0.0427 |
-0.78% |
05:30 |
| 美元/墨披索 |
20.2560 |
-0.1292 |
-0.63% |
05:56 |
| 美元/阿根廷 |
79.9500 |
0.2200 |
0.28% |
02:00 |
| 美元/智利 |
766.10 |
-0.28 |
-0.04% |
05:56 |
| |
| MSCI指數 MSCI產業指數 2020/11/16 |
| MSCI |
指數 |
單日 |
本月 |
今年 |
| 世界指數 |
2561.496 |
1.27% |
11.71% |
8.61% |
| 中華指數 |
564.936 |
0.35% |
4.97% |
20.18% |
| 金龍指數 |
247.099 |
0.87% |
5.91% |
20.93% |
| 遠東指數 |
3786.718 |
1.73% |
10.52% |
3.79% |
| 太平洋 |
2920.085 |
1.84% |
11.15% |
2.91% |
| AC亞太 |
187.652 |
1.43% |
9.27% |
9.95% |
| 歐洲 |
1741.947 |
1.33% |
15.76% |
-2.37% |
| 金磚四國 |
374.410 |
0.60% |
6.31% |
10.12% |
| 新興市場 |
1203.042 |
1.24% |
9.02% |
7.93% |
| 新興亞洲 |
667.638 |
1.03% |
7.49% |
17.93% |
| 新興東歐 |
147.027 |
3.29% |
21.07% |
-23.82% |
| 新興拉美 |
2132.817 |
2.48% |
18.07% |
-26.90% |
| 歐非中東 |
227.743 |
1.86% |
14.35% |
-14.88% |
| 美國指數 |
3507.615 |
1.13% |
10.76% |
14.01% |
| 澳洲指數 |
826.980 |
2.35% |
14.00% |
-1.59% |
| 中國 |
106.641 |
0.13% |
3.86% |
25.24% |
| 印度 |
606.058 |
0.40% |
7.34% |
2.45% |
| 俄羅斯 |
606.411 |
3.55% |
20.12% |
-24.84% |
| 巴西 |
1608.410 |
3.30% |
20.05% |
-32.22% |
| 台灣 |
542.973 |
2.87% |
9.65% |
23.99% |
| 韓國 |
572.336 |
2.96% |
15.51% |
20.87% |
| 菲律賓指數 |
505.527 |
-0.78% |
10.11% |
-7.25% |
| 泰國 |
377.725 |
0.06% |
20.86% |
-18.95% |
| 馬來西亞 |
323.240 |
0.51% |
8.12% |
-2.79% |
| 印尼 |
734.309 |
0.89% |
14.79% |
-15.23% |
| 土耳其 |
201.180 |
-0.98% |
29.04% |
-21.77% |
| 邊境市場 |
531.570 |
-1.00% |
2.16% |
-9.28% |
| 南非 |
426.054 |
1.65% |
14.78% |
-10.78% |
|
