全球指數期貨 |
股市 |
指數 |
漲跌 |
比例 |
台北 |
道瓊工業 |
35159.20 |
211.9 |
0.61% |
05:45 |
S&P 500 |
4547.50 |
33.5 |
0.74% |
05:45 |
NASDAQ 100 |
16031.80 |
193.8 |
1.22% |
05:45 |
羅素2000 |
1805.20 |
-1.6 |
-0.09% |
05:46 |
S&P 500 VIX |
14.80 |
-0.10 |
-0.70% |
05:47 |
道瓊歐洲50 |
4360.00 |
12 |
0.28% |
05:46 |
英國 |
7510.90 |
-16.6 |
-0.22% |
05:59 |
德國 |
15976.80 |
6.8 |
0.04% |
05:58 |
法國 |
7266.20 |
13.0 |
0.18% |
05:58 |
日經225 |
33410.00 |
-80.0 |
-0.24% |
05:58 |
東證股價 |
2387.50 |
0.00 |
0.00% |
11/17 |
韓國 |
336.20 |
3.60 |
1.08% |
14:09 |
富時台灣 |
1489.75 |
7.25 |
0.49% |
05:14 |
恆生 |
17944.00 |
285.5 |
1.62% |
02:58 |
香港國企 |
6025.00 |
-100.0 |
-1.63% |
11/17 |
滬深300 |
3558.80 |
-20.60 |
-0.58% |
11/17 |
中國A50 |
12042.00 |
60.0 |
0.50% |
05:14 |
巴西 |
127080.00 |
1230 |
0.98% |
05:31 |
澳洲雪梨 |
7105.50 |
24.0 |
0.34% |
03:58 |
印度 |
19750.00 |
-56.50 |
-0.29% |
18:00 |
|
加密貨幣行情 (Cryptocurrency) |
貨幣 |
代碼 |
價格(USD) |
一日 |
CCI30 |
CCI30 |
9795.39 |
0.87% |
Bitcoin |
BTC |
37552.7 |
1.18% |
Ethereum |
ETH |
2031.11 |
1.88% |
Tether |
USDT |
1.0004 |
0.02% |
Binance Coin |
BNB |
255.09 |
3.61% |
Ripple |
XRP |
0.61619 |
-1.24% |
USD Coin |
USDC |
0.9994 |
-0.02% |
Solana |
SOL |
57.202 |
-6.32% |
Cardano |
ADA |
0.3844 |
0.57% |
Dogecoin |
DOGE |
0.078380 |
-1.24% |
TRON |
TRX |
0.101177 |
-1.66% |
Chainlink |
LINK |
14.50 |
-1.96% |
Toncoin |
TON |
2.3435 |
-1.14% |
Polygon |
MATIC |
0.819 |
-3.30% |
Avalanche |
AVAX |
21.15 |
-4.01% |
Polkadot |
pDOTn |
5.341 |
-2.44% |
Wrapped Bitcoin |
WBTC |
37464.30 |
1.43% |
Dai |
DAI |
0.9986 |
-0.11% |
Litecoin |
LTC |
69.580 |
-0.86% |
Shiba Inu |
SHIB |
0.00000848 |
-1.13% |
|
|