| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 |
3322.85 |
0.00 |
0.00% |
06:15 |
| 銀 |
35.978 |
0.01 |
0.02% |
06:14 |
| 白金 |
1326 |
0.00 |
0.00% |
06:14 |
| 鈀 |
1083 |
0.00 |
0.00% |
06:14 |
| 銠 |
5700 |
0.00 |
0.00% |
06/24 |
| 銅 |
4.8900 |
0.0134 |
0.27% |
06/24 |
| 鎳 |
6.7608 |
0.0295 |
0.44% |
06/24 |
| 鋁 |
1.1684 |
-0.0064 |
-0.54% |
06/24 |
| 鋅 |
1.2202 |
0.0015 |
0.12% |
06/24 |
| 鉛 |
0.9168 |
0.0055 |
0.61% |
06/24 |
| 錫 |
32693 |
10.0000 |
0.03% |
06/23 |
| 鐵 |
94.63 |
-0.1200 |
-0.13% |
06/24 |
| 鋰 |
59900 |
-50.0000 |
-0.08% |
06/24 |
| 鈦 |
50.50 |
0.0000 |
0.00% |
06/24 |
| 鋼 |
2951.00 |
-13.0000 |
-0.44% |
06/24 |
| HRC鋼 |
896.03 |
-14.9684 |
-1.64% |
06/24 |
| 黃金期貨 |
3336.06 |
-2.39 |
-0.07% |
06:08 |
| 銀期貨 |
35.883 |
0.014 |
0.04% |
06:08 |
| 銅期貨 |
4.8963 |
-0.0042 |
-0.09% |
06:08 |
| 紐約輕原油 |
65.13 |
0.11 |
0.17% |
06:08 |
| 布蘭特油期貨 |
66.84 |
-3.68 |
-5.22% |
05:39 |
| 天然氣期貨 |
3.675 |
-0.007 |
-0.19% |
06:06 |
| 燃油期貨 |
2.3175 |
0.0023 |
0.10% |
06:08 |
| 無鉛汽油 |
2.1044 |
-0.0024 |
-0.11% |
06:08 |
| |
| 全球匯率 (Currency Exchange) |
| 貨幣 |
匯率 |
漲跌 |
比例 |
台北 |
| 歐元/美元 |
1.1610 |
0 |
0.00% |
05:44 |
| 英鎊/美元 |
1.3619 |
-0.0013 |
-0.10% |
05:44 |
| 美元/瑞士法郎 |
0.8060 |
0.0002 |
0.02% |
05:44 |
| 美元/日圓 |
144.93 |
-0.04 |
-0.03% |
05:44 |
| 美元/人民幣 |
7.1720 |
0 |
0.00% |
05:00 |
| 美元/台幣 |
29.488 |
-0.007 |
-0.02% |
05:44 |
| 澳幣/美元 |
0.6491 |
-0.0012 |
-0.18% |
05:41 |
| 紐幣/美元 |
0.6009 |
0.0001 |
0.02% |
05:44 |
| 美元/韓圜 |
1357.03 |
-1.7 |
-0.13% |
05:39 |
| 美元/港幣 |
7.8497 |
-0.0002 |
0.00% |
05:39 |
| 美元/泰銖 |
32.660 |
-0.003 |
-0.01% |
05:44 |
| 美元/新元 |
1.2822 |
0.0007 |
0.05% |
05:43 |
| 美元/菲披索 |
57.124 |
0.044 |
0.08% |
05:43 |
| 美元/馬來幣 |
4.2465 |
0 |
0.00% |
05:00 |
| 美元/印尼盾 |
16355.0 |
-40.4 |
-0.25% |
05:39 |
| 美元/印度盧比 |
85.995 |
0 |
0.00% |
05:00 |
| 美元/瑞典克朗 |
9.5354 |
0.0094 |
0.10% |
05:43 |
| 美元/俄羅斯盧布 |
78.8591 |
0 |
0.00% |
05:00 |
| 美元/土耳其幣 |
39.6220 |
0.0435 |
0.11% |
05:39 |
| 美元/南非幣 |
17.7843 |
0.0137 |
0.08% |
05:45 |
| 美元/以色列幣 |
3.4191 |
0.0058 |
0.17% |
05:38 |
| 美元/加幣 |
1.3724 |
0.0009 |
0.07% |
05:43 |
| 美元/巴西幣 |
5.5159 |
0 |
0.00% |
05:00 |
| 美元/墨西哥披索 |
19.0098 |
0.0167 |
0.09% |
05:41 |
| |
| MSCI指數 MSCI產業指數 2025/06/24 |
| MSCI |
指數 |
單日 |
本月 |
今年 |
| 世界指數 |
3957.830 |
1.33% |
2.44% |
6.74% |
| AC世界指數 |
903.026 |
1.45% |
2.68% |
7.33% |
| 中華指數 |
408.834 |
2.01% |
4.01% |
16.49% |
| 遠東指數 |
4296.014 |
2.12% |
-0.76% |
8.59% |
| 太平洋 |
3336.315 |
2.15% |
0.01% |
8.76% |
| AC亞太 |
200.644 |
2.34% |
2.74% |
10.47% |
| 歐洲 |
2392.554 |
1.84% |
0.93% |
19.45% |
| 金磚四國 |
313.702 |
1.68% |
2.87% |
11.98% |
| 新興市場 |
1211.839 |
2.50% |
4.71% |
12.68% |
| 新興拉美 |
2291.370 |
1.74% |
3.51% |
23.68% |
| 歐非中東 |
227.420 |
2.90% |
2.28% |
11.39% |
| 美國指數 |
5824.044 |
1.14% |
3.08% |
3.68% |
| 澳洲指數 |
991.277 |
2.29% |
2.88% |
9.69% |
| 中國 |
74.991 |
1.95% |
3.79% |
16.28% |
| 印度 |
1060.325 |
1.30% |
0.91% |
3.53% |
| 巴西 |
1446.221 |
1.51% |
5.01% |
22.92% |
| 台灣 |
906.537 |
2.99% |
7.18% |
7.63% |
| 韓國 |
531.609 |
5.24% |
17.55% |
37.76% |
| 菲律賓指數 |
416.213 |
1.82% |
-3.56% |
0.52% |
| 泰國 |
291.786 |
4.96% |
-1.98% |
-14.33% |
| 馬來西亞 |
278.488 |
1.03% |
0.45% |
-3.92% |
| 印尼 |
619.681 |
2.60% |
-6.96% |
-8.79% |
| 越南指數 |
458.715 |
1.44% |
2.09% |
12.50% |
| 邊境市場 |
613.471 |
1.74% |
2.99% |
15.17% |
|
