| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 |
1756.70 |
49.00 |
2.87% |
11/10 |
| 銀 |
21.77 |
0.63 |
3.02% |
11/10 |
| 白金 |
1043.00 |
51.00 |
5.19% |
11/10 |
| 鈀 |
2050.00 |
104.00 |
5.79% |
11/10 |
| 銠 |
14150.00 |
0.00 |
0.00% |
11/10 |
| 銅 |
3.7072 |
-0.0909 |
-2.46% |
03:53 |
| 鎳 |
11.7320 |
-0.2563 |
-2.17% |
03:53 |
| 鋁 |
1.1470 |
-0.0146 |
-1.27% |
03:15 |
| 鋅 |
1.2780 |
-0.0361 |
-2.77% |
03:53 |
| 鉛 |
0.9425 |
-0.0045 |
-0.48% |
03:57 |
| 黃金期貨 |
1759.00 |
45.30 |
2.64% |
05:44 |
| 銀期貨 |
21.755 |
0.428 |
2.01% |
05:44 |
| 銅期貨 |
3.7760 |
0.0760 |
2.05% |
05:44 |
| 倫敦銅期貨 |
8269.00 |
164.50 |
2.03% |
02:14 |
| 倫敦鋁期貨 |
2325.00 |
6.00 |
0.26% |
02:13 |
| 倫敦鎳期貨 |
26157.00 |
1469.00 |
5.95% |
02:44 |
| 紐約輕原油 |
86.21 |
0.38 |
0.44% |
05:44 |
| 布蘭特油期 |
93.33 |
0.68 |
0.73% |
06:16 |
| 天然氣期 |
6.156 |
0.291 |
4.96% |
05:44 |
| 燃油期貨 |
3.5705 |
-0.0858 |
-2.35% |
05:44 |
| 無鉛汽油 |
2.5590 |
0.0144 |
0.57% |
05:44 |
| 黃豆油期貨 |
76.02 |
0.48 |
0.64% |
03:04 |
| 黃豆期貨 |
1422.25 |
-29.75 |
-2.05% |
03:04 |
| 小麥期貨 |
802.50 |
-3.50 |
-0.43% |
03:05 |
| 玉米期貨 |
653.00 |
-11.50 |
-1.73% |
03:04 |
| 活牛期貨 |
152.88 |
1.30 |
0.86% |
02:49 |
| 瘦豬期貨 |
84.88 |
-0.40 |
-0.47% |
02:49 |
| 十一號糖 |
19.39 |
0.01 |
0.05% |
01:44 |
| 二號棉期 |
86.47 |
-0.03 |
-0.03% |
03:05 |
| |
| 全球匯率 (Currency Exchange) |
| 貨幣 |
匯率 |
漲跌 |
比例 |
台北 |
| 歐元/美元 |
1.0206 |
0.0197 |
1.97% |
05:56 |
| 英鎊/美元 |
1.1712 |
0.0357 |
3.14% |
05:56 |
| 美元/瑞士法郎 |
0.9633 |
-0.0205 |
-2.08% |
05:56 |
| 美元/瑞典克朗 |
10.5775 |
-0.2995 |
-2.75% |
05:56 |
| 美元/俄羅斯盧布 |
60.5300 |
-0.7800 |
-1.27% |
04:50 |
| 美元/烏克蘭幣 |
36.9300 |
0.0022 |
0.01% |
05:56 |
| 美元/匈牙利幣 |
392.64 |
-8.61 |
-2.14% |
05:56 |
| 美元/土耳其幣 |
18.4863 |
-0.1004 |
-0.54% |
05:56 |
| 美元/南非幣 |
17.3560 |
-0.3871 |
-2.18% |
05:56 |
| 美元/以色列幣 |
3.4731 |
-0.0701 |
-1.98% |
05:56 |
| 美元/摩洛哥 |
10.8072 |
-0.0910 |
-0.83% |
05:56 |
| 澳幣/美元 |
0.6619 |
0.0191 |
2.97% |
05:56 |
| 紐幣/美元 |
0.6027 |
0.0146 |
2.49% |
05:56 |
| 美元/日圓 |
140.92 |
-5.51 |
-3.76% |
05:56 |
| 美元/人民幣 |
7.1860 |
-0.0549 |
-0.76% |
05:56 |
| 美元/港幣 |
7.8446 |
-0.0044 |
-0.06% |
05:56 |
| 美元/台幣 |
31.365 |
-0.528 |
-1.65% |
05:55 |
| 美元/韓圜 |
1349.14 |
-21.22 |
-1.55% |
05:56 |
| 美元/泰銖 |
36.150 |
-0.660 |
-1.79% |
05:56 |
| 美元/新元 |
1.3823 |
-0.0199 |
-1.42% |
05:56 |
| 美元/菲披索 |
57.270 |
-0.750 |
-1.29% |
05:02 |
| 美元/馬來幣 |
4.6980 |
0.0125 |
0.27% |
17:38 |
| 美元/印尼盾 |
15690.0 |
33.0 |
0.21% |
15:55 |
| 美元/印度盧比 |
80.630 |
-0.695 |
-0.85% |
04:11 |
| 美元/加幣 |
1.3319 |
-0.0205 |
-1.52% |
05:56 |
| 美元/巴西幣 |
5.3449 |
0.1590 |
3.07% |
05:46 |
| 美元/墨西哥披索 |
19.3134 |
-0.2483 |
-1.27% |
05:56 |
| 美元/阿根廷 |
160.2300 |
0.3100 |
0.19% |
05:53 |
| 美元/智利 |
893.40 |
-12.10 |
-1.33% |
04:53 |
| |
| MSCI指數 MSCI產業指數 2022/11/10 |
| MSCI |
指數 |
單日 |
本月 |
今年 |
| 世界指數 |
2636.547 |
5.05% |
3.49% |
-18.42% |
| 中華指數 |
293.488 |
-0.94% |
10.43% |
-35.93% |
| 金龍指數 |
144.843 |
-1.03% |
9.00% |
-36.52% |
| 遠東指數 |
3110.025 |
2.19% |
5.78% |
-21.88% |
| 太平洋 |
2484.008 |
2.14% |
5.55% |
-20.07% |
| AC亞太 |
144.108 |
0.44% |
5.82% |
-25.38% |
| 歐洲 |
1678.843 |
4.22% |
7.75% |
-19.80% |
| 金磚四國 |
232.181 |
-1.69% |
5.13% |
-31.96% |
| 新興市場 |
889.601 |
-1.19% |
4.89% |
-27.79% |
| 新興亞洲 |
464.524 |
-1.28% |
6.12% |
-30.26% |
| 新興東歐 |
29.104 |
3.32% |
12.87% |
-84.17% |
| 新興拉美 |
2200.524 |
-3.03% |
-2.27% |
3.32% |
| 歐非中東 |
196.143 |
0.57% |
3.49% |
-28.85% |
| 美國指數 |
3758.239 |
5.70% |
2.11% |
-18.19% |
| 澳洲指數 |
809.612 |
1.96% |
4.88% |
-13.32% |
| 中國 |
51.859 |
-0.96% |
10.53% |
-38.04% |
| 印度 |
784.058 |
-1.32% |
1.03% |
-7.17% |
| 俄羅斯 |
0.001 |
1.32% |
1.65% |
-100.00% |
| 巴西 |
1475.912 |
-6.13% |
-7.07% |
2.86% |
| 台灣 |
460.643 |
-1.25% |
5.54% |
-37.94% |
| 韓國 |
416.703 |
-2.31% |
6.99% |
-31.41% |
| 菲律賓指數 |
378.562 |
-1.29% |
0.21% |
-23.27% |
| 泰國 |
360.307 |
-0.18% |
4.52% |
-6.56% |
| 馬來西亞 |
244.050 |
0.07% |
-0.21% |
-18.03% |
| 印尼 |
793.150 |
-1.59% |
-2.83% |
2.31% |
| 土耳其 |
249.127 |
3.25% |
12.38% |
56.34% |
| 邊境市場 |
449.246 |
-0.50% |
-1.87% |
-32.51% |
| 南非 |
413.081 |
3.71% |
12.53% |
-9.04% |
|
