景順日本股票探索價值基金-A股/累積 (日圓)

幣別 淨值 漲跌 漲跌比例 日期
日圓 1641.00 12.00 0.74% 2021/01/21

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
- - 51.36% 9.19% 12.50% 0.08% 34.00% -25.20% 18.69% 3.95%

景順日本股票探索價值基金-A股/累積(日圓)   基金資訊   基金月報
本基金的投資目標,是透過投資於在日本證券交易所及場外交易市場上市的公司的證券,尋求以日圓計算的長期資本增值。本基金主要投資於日本公司的股本證券,但亦可投資於可轉換為普通股的債務證券及其他股票掛(金勾)票據。



日期 淨值 漲跌比例 日期 淨值 漲跌比例
2021/01/21 1641.00 0.74% 2021/01/07 1623.00 1.95%
2021/01/20 1629.00 -0.12% 2021/01/06 1592.00 0.25%
2021/01/19 1631.00 0.31% 2021/01/05 1588.00 -0.19%
2021/01/18 1626.00 -0.55% 2021/01/04 1591.00 -0.81%
2021/01/15 1635.00 -1.27% 2020/12/31 1604.00 0.00%
2021/01/14 1656.00 0.18% 2020/12/30 1604.00 -0.80%
2021/01/13 1653.00 0.30% 2020/12/29 1617.00 3.45%
2021/01/12 1648.00 0.18% 2020/12/23 1563.00 0.32%
2021/01/11 1645.00 0.00% 2020/12/22 1558.00 -0.57%
2021/01/08 1645.00 1.36% 2020/12/21 1567.00 -1.51%
基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
景順日本股票探索價值基金-A股/累積(日圓)
0.74% -0.91% 4.72% 10.06% 19.61% 5.39% 2.31%
日經225指數 0.82% 0.20% 7.65% 21.65% 25.66% 20.50% 4.78%
東證一部指數 0.60% -0.67% 4.00% 13.62% 17.56% 7.24% 3.10%
MSCI 日本指數 (price) 0.00% -0.94% 3.92% 15.77% 21.92% 15.05% 2.47%
安本環球日本股票基金-A2累積(日圓)
1.12% -0.67% 3.55% 13.81% 18.89% 19.66% 0.95%
安本環球日本股票基金-A2累積/基本貨幣避險(美元)
1.13% -0.66% 3.62% 13.89% 19.07% 19.84% 0.96%
聯博日本策略價值基金-A股(歐元)
-0.06% -0.49% 6.92% 9.98% 13.97% -3.81% 4.81%
聯博日本策略價值基金-A股(日圓)
0.42% -0.59% 6.44% 11.71% 16.61% -0.55% 4.59%
聯博日本策略價值基金-A股(美元)
0.43% -0.34% 6.26% 12.84% 20.30% 5.53% 4.33%
聯博日本策略價值基金-B股(歐元)
-0.05% -0.50% 6.83% 9.71% 13.39% -4.78% 4.76%
聯博日本策略價值基金-B股(日圓)
0.42% -0.61% 6.35% 11.43% 16.01% -1.55% 4.54%
聯博日本策略價值基金-B股(美元)
0.43% -0.36% 6.16% 12.56% 19.69% 4.47% 4.28%
聯博日本策略價值基金-A美元避險(美元)
0.39% -0.59% 6.45% 11.83% 16.70% -0.62% 4.55%
聯博日本策略價值基金-A歐元避險(歐元)
0.40% -0.59% 6.34% 11.33% 15.94% -2.29% 4.57%
安聯日本股票基金-A股(美元)
0.83% -0.27% 5.25% 16.97% 21.66% 15.64% 3.71%
貝萊德日本靈活股票基金A2(日圓)
-0.42% -0.26% 4.46% 15.52% 22.14% 19.60% 2.82%
貝萊德日本靈活股票基金A2(歐元)
0.46% 0.13% 5.70% 14.02% 19.20% 17.54% 4.68%
貝萊德日本靈活股票基金A2(美元)
-0.22% -0.16% 4.04% 17.54% 26.14% 27.01% 2.58%
法巴日本股票基金-C股(日圓)
0.05% -0.58% 3.89% 14.10% 20.29% 9.42% 3.23%
M&G日本基金-A(歐元)
0.67% 0.55% 5.46% 17.74% 18.92% 0.76% 5.26%
瀚亞投資-日本動力股票基金-A(美元)
0.54% -0.93% 3.70% 22.08% 25.33% -0.85% 4.08%
瀚亞投資-日本動力股票基金-A/美元避險(美元)
0.32% -1.01% 4.16% 19.97% 21.41% -6.91% 4.83%
瀚亞投資-日本動力股票基金-Aj(日圓)
0.32% -1.03% 4.06% 19.87% 21.37% -6.62% 4.76%
瀚亞投資-日本動力股票基金-Aa/澳幣避險(澳幣)
0.32% -1.04% 4.06% 19.50% 20.82% -9.02% 4.73%
瀚亞投資-日本動力股票基金-Az/南非幣避險(南非幣)
0.34% -0.91% 4.63% 21.02% 23.59% -4.99% 5.15%
瀚亞投資-日本動力股票基金-An/紐幣避險(紐幣)
0.32% -1.06% 4.07% 19.59% 20.96% -8.79% 4.74%
歐義銳榮日本股票基金-RH(歐元)
-0.41% 0.42% 2.71% 6.08% 19.31% 19.97% 1.36%
歐義銳榮日本股票基金-R(歐元)
0.05% 1.43% 5.50% 7.35% 14.63% 24.89% 5.35%
歐義銳榮日本股票基金-R2(美元)
-0.18% 0.85% 3.67% 7.41% 7.73% 19.80% 5.74%
富達日本基金(日圓)
0.22% -1.61% 6.31% 15.16% 24.30% 20.79% 2.39%
富達日本潛力優勢基金(日圓)
-0.17% -1.07% 7.46% 17.56% 23.91% 7.44% 5.51%
日本基金-A/累積(美元)
0.21% -0.31% 5.39% 15.70% 23.93% 18.13% 2.68%
日本基金-A/累積(日圓)
0.12% -0.58% 5.44% 14.42% 19.96% 11.19% 2.90%
GAM Star日本股票基金A(美元)
-0.24% -1.42% -0.48% 3.42% 14.57% 25.32% 3.42%
GAM Star日本股票基金A(歐元)
0.41% -1.38% -1.23% 0.68% 9.81% 9.97% 0.68%
GAM Star日本股票基金A(日圓)
0.66% -0.48% -0.91% -1.98% 8.64% 20.48% -1.98%
NN(L)日本股票基金(日圓)
0.42% -0.50% 5.21% 18.36% 23.63% 0.82% 5.03%
景順日本動力基金-A股(美元)
0.94% 0.47% 7.90% 21.57% 25.89% 5.32% 4.10%
景順日本動力基金-A股(日圓)
0.53% -0.13% 7.62% 19.92% 21.38% 0.00% 4.43%
景順日本動力基金-A股/美元對沖(美元)
0.52% -0.12% 7.72% 20.17% 21.73% -0.02% 4.45%
景順日本動力基金-A股/歐元對沖(歐元)
0.52% -0.15% 7.49% 19.74% 21.19% -1.25% 4.33%
景順日本股票優勢基金-A股/累積(日圓)
0.61% -0.79% 4.05% 11.86% 21.81% 11.28% 1.55%
摩根日本(日圓)基金(日圓)
-0.30% 1.11% 5.79% 13.25% 24.35% 31.93% 31.53%
利安資金日本基金(美元)
-0.17% -0.67% 3.33% 17.53% 25.40% 21.65% 1.90%
利安資金日本基金(新元)
-0.38% -0.70% 3.03% 14.90% 19.65% 19.47% 2.09%
利安資金日本增長基金(美元)
0.00% -0.46% 4.04% 17.63% 26.58% 21.46% 2.37%
利安資金日本增長基金(新元)
-0.35% -0.62% 3.69% 14.93% 20.74% 20.34% 2.58%
野村日本領先基金(台幣)
-0.47% -1.16% 3.24% 10.50% 13.66% 5.12% 2.33%
百達日本精選基金-R(歐元)
-0.44% -1.34% 5.96% 16.89% 20.92% 6.57% 3.99%
百達日本精選基金-HR(歐元)
-0.07% -1.59% 5.31% 18.29% 23.51% 8.29% 3.22%
百達日本精選基金-R(日圓)
-0.06% -1.57% 5.43% 18.66% 24.11% 9.81% 3.28%
柏瑞日本新遠景股票基金Y(美元)
0.72% -2.11% 0.34% 0.12% 5.92% -3.53% 9.52%
柏瑞日本新遠景股票基金A(美元)
0.72% -2.12% 0.27% -0.09% 5.49% -4.32% 9.04%
柏瑞日本新遠景股票基金A3(日圓)
-0.17% -1.95% -0.28% -2.91% 5.18% -6.87% 6.68%
施羅德日本股票基金-A1/累積(日圓)
0.42% -1.24% 5.83% 14.11% 19.85% 8.41% 3.64%
先機日本股票基金-A(日圓)
0.35% -0.58% 3.44% 6.52% 15.42% 22.27% 4.02%
先機日本股票基金-A2(美元)
0.08% 0.70% 7.27% 10.72% 18.08% 27.20% 7.06%
瑞銀(盧森堡)日本股票基金(日圓)
-0.47% -1.06% 3.85% 15.27% 24.38% 19.58% 2.57%
新加坡大華日本成長(星幣)
-0.60% -0.85% 3.64% 14.80% 20.50% 17.24% 2.63%
新加坡大華日本成長(美元)
-0.40% -0.86% 3.94% 17.42% 26.20% 19.29% 2.38%
基金平均績效 0.20% -0.62% 4.55% 13.39% 19.20% 9.34% 4.28%


* 基金報酬率包含配息
(若未註明"*",則基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。)

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。