|
|
|
新加坡大華日本成長(美元)
| 幣別 |
淨值 |
漲跌 |
漲跌比例 |
日期 |
| 美元 |
1.24 |
0.00 |
0.00 |
2017/10/19 |
|
|
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
- |
- |
10.09% |
-15.44% |
7.42% |
22.81% |
-5.36% |
8.49% |
-6.09% |
| 新加坡大華日本成長(美元)
基金月報
|
|
本基金之投資目標是藉由投資於持有資產在日本或是獲利來自日本的公司(無論該公司是否為上市或上櫃公司，但本基金限制投資於未上市未上櫃的公司的最高比例為10%)以獲取長期資本的成長．
|
| 日期 |
淨值 |
漲跌比例 |
日期 |
淨值 |
漲跌比例 |
| 2017/10/19 |
1.24 |
0.00% |
2017/10/03 |
1.20 |
0.84% |
| 2017/10/17 |
1.24 |
0.00% |
2017/10/02 |
1.19 |
-0.83% |
| 2017/10/16 |
1.24 |
0.81% |
2017/09/29 |
1.20 |
0.00% |
| 2017/10/13 |
1.23 |
0.82% |
2017/09/28 |
1.20 |
0.84% |
| 2017/10/12 |
1.22 |
0.00% |
2017/09/27 |
1.19 |
-0.83% |
| 2017/10/11 |
1.22 |
0.00% |
2017/09/26 |
1.20 |
-0.83% |
| 2017/10/10 |
1.22 |
1.67% |
2017/09/25 |
1.21 |
0.83% |
| 2017/10/06 |
1.20 |
0.00% |
2017/09/22 |
1.20 |
0.84% |
| 2017/10/05 |
1.20 |
0.00% |
2017/09/21 |
1.19 |
-1.65% |
| 2017/10/04 |
1.20 |
0.00% |
2017/09/20 |
1.21 |
0.00% |
基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
|
0.00% |
1.64% |
2.48% |
4.20% |
10.71% |
7.83% |
14.81% |
| 日經225指數 |
0.40% |
2.36% |
5.66% |
7.13% |
16.36% |
26.18% |
12.21% |
| 東證一部指數 |
0.31% |
1.76% |
3.73% |
6.67% |
17.58% |
27.47% |
13.92% |
| MSCI 日本指數 (price) |
0.83% |
1.88% |
2.92% |
5.97% |
13.09% |
15.86% |
16.60% |
|
0.45% |
2.42% |
4.25% |
6.01% |
13.47% |
19.34% |
13.25% |
|
0.46% |
2.46% |
4.40% |
6.35% |
14.13% |
20.33% |
14.13% |
|
0.16% |
1.54% |
4.61% |
4.42% |
2.43% |
12.21% |
5.77% |
|
0.40% |
2.04% |
4.32% |
8.19% |
17.14% |
31.98% |
14.72% |
|
0.71% |
1.76% |
3.35% |
7.52% |
13.29% |
21.21% |
19.10% |
|
0.16% |
1.53% |
4.53% |
4.16% |
1.92% |
11.12% |
4.93% |
|
0.40% |
2.03% |
4.24% |
7.91% |
16.56% |
30.68% |
13.81% |
|
0.70% |
1.75% |
3.26% |
7.25% |
12.73% |
20.02% |
18.15% |
|
0.41% |
2.06% |
4.51% |
8.57% |
17.92% |
32.98% |
15.80% |
|
0.38% |
2.02% |
4.32% |
8.00% |
16.63% |
30.74% |
14.00% |
|
0.77% |
1.46% |
2.70% |
9.48% |
19.22% |
19.52% |
24.78% |
|
0.39% |
2.11% |
4.45% |
8.47% |
N/A% |
31.05% |
18.15% |
|
0.26% |
2.02% |
4.77% |
4.86% |
4.39% |
11.49% |
8.38% |
|
0.95% |
2.15% |
3.53% |
7.82% |
15.59% |
20.44% |
22.69% |
|
0.41% |
1.44% |
4.08% |
8.65% |
19.36% |
30.24% |
16.71% |
|
-0.27% |
1.68% |
4.20% |
4.62% |
2.89% |
15.77% |
6.56% |
|
0.91% |
1.54% |
3.06% |
6.69% |
14.95% |
24.28% |
17.99% |
|
0.41% |
1.58% |
4.24% |
7.96% |
19.24% |
34.97% |
14.18% |
|
0.36% |
1.53% |
4.03% |
7.40% |
18.34% |
35.34% |
13.61% |
|
0.40% |
1.57% |
4.20% |
7.76% |
19.13% |
35.84% |
14.50% |
|
0.45% |
1.68% |
4.85% |
9.79% |
22.24% |
44.10% |
19.57% |
|
0.42% |
1.58% |
4.32% |
8.15% |
19.55% |
35.05% |
14.65% |
|
-0.41% |
0.42% |
2.71% |
6.08% |
19.31% |
19.97% |
1.36% |
|
0.05% |
1.43% |
5.50% |
7.35% |
14.63% |
24.89% |
5.35% |
|
-0.18% |
0.85% |
3.67% |
7.41% |
7.73% |
19.80% |
5.74% |
|
-0.60% |
0.36% |
2.12% |
4.89% |
14.56% |
21.61% |
12.79% |
|
-0.81% |
0.14% |
2.05% |
9.51% |
24.23% |
33.34% |
24.89% |
|
0.71% |
1.92% |
4.17% |
7.06% |
14.88% |
17.75% |
18.41% |
|
0.38% |
2.09% |
5.09% |
7.79% |
18.78% |
28.14% |
14.05% |
|
0.32% |
1.58% |
2.25% |
6.81% |
14.12% |
15.25% |
22.67% |
|
-0.23% |
1.92% |
3.78% |
4.25% |
3.75% |
7.54% |
9.71% |
|
0.26% |
1.79% |
3.19% |
7.49% |
18.14% |
25.81% |
18.44% |
|
0.39% |
1.87% |
4.69% |
6.84% |
17.57% |
26.77% |
13.94% |
|
0.32% |
1.59% |
3.87% |
11.32% |
21.44% |
25.65% |
27.19% |
|
0.79% |
1.54% |
3.18% |
4.43% |
10.15% |
15.85% |
14.08% |
|
0.57% |
1.66% |
4.02% |
4.87% |
13.81% |
26.21% |
9.89% |
|
0.60% |
1.71% |
4.16% |
5.21% |
14.45% |
26.95% |
10.68% |
|
0.59% |
1.68% |
4.01% |
4.72% |
13.39% |
25.12% |
9.23% |
|
0.13% |
1.66% |
4.74% |
11.81% |
25.39% |
37.07% |
22.59% |
|
0.02% |
1.22% |
4.11% |
6.11% |
16.63% |
28.07% |
17.75% |
|
0.28% |
1.43% |
4.17% |
9.52% |
24.69% |
26.32% |
23.40% |
|
-0.22% |
1.46% |
4.40% |
8.28% |
16.54% |
21.89% |
21.89% |
|
0.08% |
1.58% |
5.25% |
7.09% |
13.23% |
18.95% |
14.39% |
|
-0.25% |
1.50% |
4.10% |
8.70% |
17.34% |
23.97% |
23.78% |
|
0.09% |
1.57% |
4.95% |
7.51% |
14.20% |
20.97% |
16.12% |
|
-0.51% |
1.38% |
4.83% |
6.26% |
12.58% |
14.01% |
13.68% |
|
0.06% |
2.14% |
5.65% |
4.61% |
1.53% |
11.58% |
5.19% |
|
0.56% |
1.99% |
5.00% |
7.63% |
15.18% |
29.31% |
12.82% |
|
0.56% |
2.00% |
5.03% |
7.85% |
15.69% |
30.63% |
13.62% |
|
-0.03% |
1.12% |
3.28% |
7.83% |
17.34% |
20.20% |
23.07% |
|
-0.04% |
1.10% |
3.21% |
7.62% |
16.87% |
19.26% |
22.24% |
|
0.52% |
1.78% |
4.40% |
8.52% |
21.52% |
30.06% |
18.04% |
|
-0.40% |
1.36% |
3.46% |
7.48% |
19.67% |
29.46% |
16.31% |
|
0.17% |
0.88% |
3.23% |
6.58% |
17.34% |
30.14% |
14.54% |
|
0.37% |
0.73% |
2.37% |
6.14% |
13.65% |
19.84% |
19.22% |
|
0.30% |
2.02% |
4.74% |
7.74% |
18.63% |
26.75% |
19.00% |
|
0.00% |
1.82% |
3.07% |
3.70% |
7.69% |
5.00% |
7.69% |
| 基金平均績效 |
0.24% |
1.60% |
3.99% |
7.09% |
15.06% |
23.80% |
15.24% |
* 基金報酬率包含配息
(若未註明"*"，則基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。)
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
