|
|
|
富蘭克林日本基金-A/累積(日圓)
| 幣別 |
淨值 |
漲跌 |
漲跌比例 |
日期 |
| 日圓 |
795.22 |
-5.19 |
-0.65% |
2019/06/18 |
|
|
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
-1.35% |
-16.94% |
21.07% |
51.48% |
6.46% |
11.92% |
-5.64% |
21.94% |
-21.48% |
| 富蘭克林日本基金-A/累積(日圓)
基金資料
基金月報
|
|
● 掌握中大型股投資機會
外資買超是推升日股上漲的動力，而財報與治理透明度高的大型類股即是外資加碼首選，有助本基金現階段加碼大型股的投資策略。
● 目前佈局注重金融、消費性耐久財雙主流題材
日本消費電子與運輸設備產品產銷全球備受好評，基金重點佈局掌握產業品牌競爭力價值，具備抗通縮概念的銀行股亦有漲升能力。
● 在地化研究團隊
富蘭克林坦伯頓日本管理團隊以其貼近當地企業營運的優勢採用第一手研究資料為投資人遴選深具投資價值的標的。
|
| 日期 |
淨值 |
漲跌比例 |
日期 |
淨值 |
漲跌比例 |
| 2019/06/18 |
795.22 |
-0.65% |
2019/06/03 |
786.87 |
-0.76% |
| 2019/06/17 |
800.41 |
-0.67% |
2019/05/31 |
792.90 |
-1.48% |
| 2019/06/14 |
805.80 |
0.24% |
2019/05/30 |
804.82 |
-0.22% |
| 2019/06/13 |
803.90 |
-0.72% |
2019/05/29 |
806.63 |
-0.74% |
| 2019/06/12 |
809.76 |
-0.44% |
2019/05/28 |
812.67 |
0.20% |
| 2019/06/11 |
813.32 |
0.57% |
2019/05/27 |
811.07 |
0.42% |
| 2019/06/10 |
808.74 |
1.30% |
2019/05/24 |
807.67 |
-0.02% |
| 2019/06/07 |
798.37 |
-0.13% |
2019/05/23 |
807.80 |
-0.41% |
| 2019/06/05 |
799.41 |
1.74% |
2019/05/22 |
811.13 |
-0.15% |
| 2019/06/04 |
785.74 |
-0.14% |
2019/05/21 |
812.37 |
-0.58% |
基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
|
-0.65% |
-2.23% |
-2.56% |
-5.32% |
-4.60% |
-18.99% |
-0.84% |
| 日經225指數 |
-0.72% |
-1.09% |
-1.31% |
-2.83% |
-0.68% |
-7.53% |
4.79% |
| 東證一部指數 |
-0.72% |
-2.09% |
-1.65% |
-5.27% |
-2.17% |
-13.70% |
2.31% |
| MSCI 日本指數 (price) |
-0.46% |
-1.79% |
-0.14% |
-2.11% |
2.10% |
-10.43% |
4.20% |
|
-0.56% |
-1.63% |
-1.59% |
-2.80% |
-0.17% |
-17.01% |
4.32% |
|
-0.56% |
-1.58% |
-1.38% |
-2.12% |
1.21% |
-14.99% |
5.57% |
|
-0.09% |
-0.36% |
0.10% |
-0.64% |
1.27% |
-12.33% |
3.95% |
|
-0.37% |
-1.69% |
-1.06% |
-4.65% |
-3.96% |
-17.20% |
0.36% |
|
-0.17% |
-1.56% |
0.44% |
-2.04% |
-0.40% |
-15.57% |
1.43% |
|
-0.08% |
-0.38% |
0.01% |
-0.90% |
0.76% |
-13.20% |
3.47% |
|
-0.37% |
-1.71% |
-1.15% |
-4.89% |
-4.45% |
-18.02% |
-0.10% |
|
-0.18% |
-1.58% |
0.33% |
-2.30% |
-0.90% |
-16.41% |
0.96% |
|
-0.37% |
-1.62% |
-0.87% |
-4.05% |
-2.71% |
-15.23% |
1.56% |
|
-0.34% |
-1.65% |
-1.11% |
-4.79% |
-4.24% |
-17.87% |
0.09% |
|
-0.41% |
-1.16% |
-0.35% |
-0.25% |
1.87% |
-15.01% |
4.19% |
|
0.65% |
-0.36% |
-0.28% |
-2.17% |
0.79% |
-10.14% |
6.30% |
|
0.96% |
0.79% |
0.52% |
1.86% |
5.99% |
-5.35% |
10.57% |
|
0.62% |
-0.31% |
0.78% |
0.55% |
4.46% |
-8.65% |
8.32% |
|
0.24% |
-0.91% |
0.52% |
-1.75% |
1.28% |
-15.91% |
5.59% |
|
0.04% |
-0.72% |
0.48% |
-2.18% |
-2.61% |
-11.45% |
1.20% |
|
0.69% |
-1.25% |
1.78% |
-2.92% |
-0.02% |
-12.49% |
3.35% |
|
0.73% |
-1.23% |
0.91% |
-4.84% |
-2.11% |
-11.86% |
3.11% |
|
0.69% |
-1.27% |
0.69% |
-5.45% |
-3.49% |
-13.93% |
1.75% |
|
0.74% |
-1.25% |
0.83% |
-5.10% |
-2.70% |
-12.77% |
2.61% |
|
0.69% |
-1.15% |
1.23% |
-3.91% |
-0.56% |
-8.68% |
4.63% |
|
0.74% |
-1.27% |
0.82% |
-5.06% |
-2.59% |
-12.81% |
2.73% |
|
-0.41% |
0.42% |
2.71% |
6.08% |
19.31% |
19.97% |
1.36% |
|
0.05% |
1.43% |
5.50% |
7.35% |
14.63% |
24.89% |
5.35% |
|
-0.18% |
0.85% |
3.67% |
7.41% |
7.73% |
19.80% |
5.74% |
|
0.68% |
-0.52% |
-0.82% |
1.05% |
6.05% |
-6.32% |
10.93% |
|
0.33% |
-1.20% |
-0.08% |
-1.36% |
2.62% |
-9.78% |
7.51% |
|
-0.54% |
-2.14% |
-1.21% |
-2.79% |
-0.95% |
-17.36% |
0.27% |
|
-0.24% |
-1.42% |
-0.48% |
3.42% |
14.57% |
25.32% |
3.42% |
|
0.41% |
-1.38% |
-1.23% |
0.68% |
9.81% |
9.97% |
0.68% |
|
0.66% |
-0.48% |
-0.91% |
-1.98% |
8.64% |
20.48% |
-1.98% |
|
-0.75% |
-2.76% |
-1.93% |
-4.38% |
-2.02% |
-14.35% |
2.51% |
|
-0.29% |
-3.42% |
-3.42% |
-9.86% |
-11.03% |
2.47% |
-11.72% |
|
-0.47% |
-2.37% |
-1.76% |
-5.91% |
-3.56% |
-12.80% |
-0.47% |
|
-0.86% |
-2.71% |
-2.99% |
-8.61% |
-6.98% |
-13.91% |
-1.93% |
|
-0.85% |
-2.70% |
-2.76% |
-8.03% |
-5.79% |
-11.81% |
-0.84% |
|
-0.84% |
-2.75% |
-3.03% |
-8.76% |
-7.37% |
-14.57% |
-2.32% |
|
-0.73% |
-2.66% |
-1.81% |
-3.77% |
-0.44% |
-16.73% |
4.15% |
|
-0.92% |
-2.33% |
-2.40% |
-4.13% |
0.22% |
-8.90% |
3.72% |
|
-0.87% |
-2.07% |
-3.01% |
0.05% |
7.86% |
-12.48% |
12.65% |
|
0.00% |
0.00% |
2.35% |
3.57% |
3.57% |
-9.75% |
8.75% |
|
0.85% |
0.85% |
3.48% |
4.39% |
1.71% |
-7.10% |
9.17% |
|
1.27% |
1.27% |
2.56% |
5.26% |
5.26% |
-8.36% |
9.59% |
|
0.93% |
0.93% |
2.86% |
4.85% |
1.89% |
-6.90% |
9.09% |
|
-0.44% |
0.09% |
1.44% |
1.71% |
3.30% |
-8.66% |
7.22% |
|
0.34% |
-1.21% |
-0.24% |
0.84% |
3.98% |
-6.73% |
7.54% |
|
0.00% |
-2.29% |
-1.16% |
-3.26% |
-1.61% |
-12.30% |
3.06% |
|
-0.00% |
-2.28% |
-1.07% |
-3.07% |
-1.14% |
-11.51% |
3.50% |
|
-0.40% |
-2.00% |
-0.51% |
0.34% |
4.99% |
-10.67% |
6.98% |
|
-0.40% |
-2.01% |
-0.57% |
0.12% |
4.55% |
-11.40% |
6.56% |
|
-0.70% |
-2.29% |
-1.79% |
-2.90% |
0.61% |
-13.22% |
4.53% |
|
-0.07% |
-1.75% |
-1.35% |
-4.79% |
-3.23% |
-14.45% |
1.72% |
|
0.35% |
-0.58% |
3.44% |
6.52% |
15.42% |
22.27% |
4.02% |
|
0.08% |
0.70% |
7.27% |
10.72% |
18.08% |
27.20% |
7.06% |
|
0.20% |
-1.28% |
-1.25% |
-0.72% |
6.31% |
-11.65% |
11.40% |
|
-0.64% |
-0.64% |
0.00% |
-0.64% |
0.65% |
-10.40% |
5.44% |
|
-0.88% |
-0.88% |
0.89% |
-1.74% |
0.89% |
-12.40% |
4.63% |
| 基金平均績效 |
-0.05% |
-1.17% |
-0.01% |
-1.35% |
1.74% |
-7.55% |
3.87% |
* 基金報酬率包含配息
(若未註明"*"，則基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。)
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
