瑞銀(盧森堡)日本股票基金
(日圓)

幣別 淨值 漲跌 漲跌比例 日期
日圓 9577.00 78.00 0.82% 2020/07/06

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
0.61% -20.03% 17.45% 51.36% 16.42% 3.85% -5.92% 26.55% -22.30% 26.43%

瑞銀(盧森堡)日本股票基金(日圓)
本基金投資於日本之上市公司,選股著重於個別公司之市場地位及該公司之管理與獲利能力,以獲得來自該產業的利益。本基金的投資目標在於透過積極的基金管理方式,達到最佳之投資績效,同時將投資風險降至最低。



日期 淨值 漲跌比例 日期 淨值 漲跌比例
2020/07/06 9577.00 0.82% 2020/06/17 9552.00 0.65%
2020/07/03 9499.00 0.86% 2020/06/16 9490.00 3.85%
2020/07/02 9418.00 0.57% 2020/06/15 9138.00 -3.09%
2020/07/01 9365.00 -0.70% 2020/06/12 9429.00 -1.04%
2020/06/30 9431.00 0.05% 2020/06/11 9528.00 -0.80%
2020/06/29 9426.00 -1.34% 2020/06/10 9605.00 0.08%
2020/06/26 9554.00 0.44% 2020/06/09 9597.00 -0.48%
2020/06/22 9512.00 -0.50% 2020/06/08 9643.00 1.01%
2020/06/19 9560.00 0.82% 2020/06/05 9547.00 0.29%
2020/06/18 9482.00 -0.73% 2020/06/04 9519.00 1.00%
基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
瑞銀(盧森堡)日本股票基金(日圓)
0.82% 1.60% 0.31% 19.94% -1.91% 5.76% -3.11%
日經225指數 1.83% 3.27% -0.65% 22.28% -2.11% 4.45% -3.98%
東證一部指數 1.60% 1.80% -2.19% 14.59% -7.09% -0.97% -8.38%
MSCI 日本指數 (price) 0.00% 0.79% -1.34% 14.66% -7.06% -0.60% -8.00%
安本環球日本股票基金-A2累積(日圓)
1.21% 1.65% -0.42% 19.81% 2.46% 11.70% 0.93%
安本環球日本股票基金-A2累積/基本貨幣避險(美元)
1.21% 1.66% -0.35% 19.99% 2.49% 13.02% 0.99%
聯博日本策略價值基金-A股(歐元)
1.09% 0.66% -2.08% 8.69% -12.68% -7.86% -13.43%
聯博日本策略價值基金-A股(日圓)
1.74% 1.24% -3.80% 11.97% -12.58% -8.09% -13.70%
聯博日本策略價值基金-A股(美元)
1.85% 1.31% -1.82% 13.82% -11.82% -7.17% -12.70%
聯博日本策略價值基金-B股(歐元)
1.08% 0.65% -2.15% 8.41% -13.11% -8.78% -13.87%
聯博日本策略價值基金-B股(日圓)
1.74% 1.23% -3.88% 11.68% -13.02% -9.01% -14.14%
聯博日本策略價值基金-B股(美元)
1.84% 1.31% -1.90% 13.52% -12.26% -8.09% -13.15%
聯博日本策略價值基金-A美元避險(美元)
1.74% 1.23% -3.77% 12.17% -12.67% -7.24% -13.76%
聯博日本策略價值基金-A歐元避險(歐元)
1.73% 1.21% -4.01% 11.46% -13.63% -9.55% -14.75%
安聯日本基金(美元)
0.69% -1.59% -0.59% 16.99% -7.19% 0.30% -7.19%
貝萊德日本靈活股票基金A2(日圓)
0.86% -0.78% -1.23% 19.31% -2.62% 6.94% -2.62%
貝萊德日本靈活股票基金A2(歐元)
-0.00% 1.20% 0.63% 13.01% -0.16% 7.73% -1.17%
貝萊德日本靈活股票基金A2(美元)
0.85% -1.11% -0.14% 20.46% -0.84% 7.18% -0.84%
法巴日本股票基金-C股(日圓)
0.87% 0.47% -0.86% 23.90% -8.60% 0.00% -8.60%
瀚亞投資M&G日本基金(歐元)
0.13% -3.24% -5.46% 14.08% -13.34% -8.03% -13.96%
瀚亞投資日本動力股票基金-A(美元)
-1.43% -2.66% -7.01% 17.34% -22.83% -16.62% -22.83%
瀚亞投資日本動力股票基金-A/美元避險(美元)
-1.47% -2.34% -8.03% 16.26% -23.96% -16.24% -23.96%
瀚亞投資日本動力股票基金-Aj(日圓)
-1.47% -2.34% -7.98% 16.22% -23.73% -16.76% -23.73%
瀚亞投資日本動力股票基金-Aa/澳幣避險(澳幣)
-1.47% -2.35% -8.24% 15.17% -25.32% -18.36% -25.32%
瀚亞投資日本動力股票基金-Az/南非幣避險(南非幣)
-1.46% -2.27% -7.97% 16.26% -23.65% -14.49% -23.65%
瀚亞投資日本動力股票基金-An/紐幣避險(紐幣)
-1.46% -2.35% -8.24% 15.20% -25.21% -17.93% -25.21%
歐義銳榮日本股票基金-RH(歐元)
-0.41% 0.42% 2.71% 6.08% 19.31% 19.97% 1.36%
歐義銳榮日本股票基金-R(歐元)
0.05% 1.43% 5.50% 7.35% 14.63% 24.89% 5.35%
歐義銳榮日本股票基金-R2(美元)
-0.18% 0.85% 3.67% 7.41% 7.73% 19.80% 5.74%
富達日本基金(日圓)
1.89% 0.98% -1.64% 17.67% -1.33% 8.88% -0.96%
富達日本潛力優勢基金(日圓)
2.61% 1.34% -4.55% 15.02% -11.71% -1.68% -11.55%
日本基金-A/累積(美元)
1.87% 0.93% -0.26% 14.91% -4.15% 0.00% -5.10%
日本基金-A/累積(日圓)
1.71% 0.76% -2.33% 13.08% -5.10% -0.98% -6.18%
GAM Star日本股票基金A(美元)
-0.24% -1.42% -0.48% 3.42% 14.57% 25.32% 3.42%
GAM Star日本股票基金A(歐元)
0.41% -1.38% -1.23% 0.68% 9.81% 9.97% 0.68%
GAM Star日本股票基金A(日圓)
0.66% -0.48% -0.91% -1.98% 8.64% 20.48% -1.98%
NN(L)日本股票基金(日圓)
0.18% -1.56% -6.07% 14.83% -19.02% -10.82% -19.02%
景順日本動力基金-A股(美元)
1.50% 2.55% -0.12% 14.63% -18.77% -14.37% -19.51%
景順日本動力基金-A股(日圓)
1.52% 2.92% -1.69% 12.96% -18.31% -13.86% -19.40%
景順日本動力基金-A股/美元對沖(美元)
1.52% 2.92% -1.70% 13.07% -18.50% -13.11% -19.57%
景順日本動力基金-A股/歐元對沖(歐元)
1.52% 2.91% -1.74% 12.54% -19.17% -14.99% -20.27%
景順日本股票探索價值基金-A股/累積(日圓)
1.86% 1.63% -3.25% 16.62% -10.24% -3.87% -11.34%
景順日本股票優勢基金-A股/累積(日圓)
1.25% 1.56% -3.83% 16.35% -7.29% 0.11% -8.56%
摩根日本(日圓)基金(日圓)
1.93% -0.02% 1.54% 29.65% 7.62% 17.59% 7.62%
利安資金日本基金(美元)
0.00% -3.16% -1.08% 13.58% -4.17% N/A% -4.17%
利安資金日本基金(新元)
0.00% -3.03% -1.54% 11.30% -1.54% N/A% -1.54%
利安資金日本增長基金(美元)
0.00% -3.49% -2.35% 12.16% -5.68% N/A% -5.68%
利安資金日本增長基金(新元)
0.00% -3.33% -2.52% 10.48% -1.69% N/A% -1.69%
野村日本領先基金(台幣)
1.21% -1.72% -2.43% 14.32% -10.32% -6.46% -10.32%
百達日本精選基金-R(歐元)
0.14% -1.68% -2.40% 13.91% -10.28% -0.19% -10.28%
百達日本精選基金-HR(歐元)
-0.22% -1.09% -3.34% 17.17% -11.91% -2.11% -11.91%
百達日本精選基金-R(日圓)
-0.21% -1.10% -3.29% 17.56% -11.12% -0.88% -11.12%
柏瑞日本新遠景股票基金Y(美元)
0.72% -2.11% 0.34% 0.12% 5.92% -3.53% 9.52%
柏瑞日本新遠景股票基金A(美元)
0.72% -2.12% 0.27% -0.09% 5.49% -4.32% 9.04%
柏瑞日本新遠景股票基金A3(日圓)
-0.17% -1.95% -0.28% -2.91% 5.18% -6.87% 6.68%
施羅德日本股票基金-A1/累積(日圓)
1.87% 1.52% -3.50% 14.38% -8.59% -1.80% -9.84%
先機日本股票基金-A(日圓)
0.35% -0.58% 3.44% 6.52% 15.42% 22.27% 4.02%
先機日本股票基金-A2(美元)
0.08% 0.70% 7.27% 10.72% 18.08% 27.20% 7.06%
新加坡大華日本成長(星幣)
1.23% -1.20% 0.00% 18.84% -2.96% 3.14% -2.96%
新加坡大華日本成長(美元)
1.72% -0.84% 0.00% 22.92% -5.60% 0.85% -5.60%
基金平均績效 0.66% -0.29% -1.86% 13.23% -6.20% -0.40% -7.87%


* 基金報酬率包含配息
(若未註明"*",則基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。)

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。