摩根士丹利環球機會基金-AH/歐元避險 (歐元)

幣別 淨值 漲跌 漲跌比例 今年以來 日期
歐元 111.6000 1.0700 0.97% 21.30% 2024/11/04

年度報酬率
2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
- - - 45.32% -9.96% 30.81% 50.75% -1.34% -44.70% 46.26%

摩根士丹利環球機會基金-AH/歐元避險   基金資料



日期 淨值 漲跌比例 日期 淨值 漲跌比例
2024/11/04 111.6000 0.97% 2024/10/18 112.3600 0.88%
2024/10/31 110.5300 -2.57% 2024/10/17 111.3800 0.12%
2024/10/30 113.4400 -0.02% 2024/10/16 111.2500 -1.36%
2024/10/29 113.4600 0.59% 2024/10/15 112.7800 -1.02%
2024/10/28 112.7900 0.12% 2024/10/14 113.9400 0.91%
2024/10/25 112.6500 0.76% 2024/10/11 112.9100 0.82%
2024/10/24 111.8000 -0.51% 2024/10/10 111.9900 0.64%
2024/10/23 112.3700 0.02% 2024/10/09 111.2800 0.15%
2024/10/22 112.3500 -0.09% 2024/10/08 111.1100 -0.01%
2024/10/21 112.4500 0.08% 2024/10/07 111.1200 0.30%
基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
摩根士丹利環球機會基金-AH/歐元避險 0.97% -1.06% 0.73% 18.10% 11.54% 37.86% 21.30%
MSCI 世界指數 (price) 0.00% -1.66% -1.14% 9.38% 8.77% 26.78% 15.37%
MSCI AC世界指數 (price) 0.00% -1.55% -1.47% 9.56% 8.53% 25.98% 14.85%
聯博全球複合型股票基金-A股/歐元 0.53% -1.98% -0.70% 3.88% 4.90% 18.09% 10.71%
聯博全球複合型股票基金-A股/美元 0.52% -1.42% -1.59% 3.56% 5.97% 19.74% 9.10%
聯博全球價值型基金-A股/歐元 0.51% -1.69% 0.23% 3.90% 3.45% 17.05% 11.08%
聯博全球價值型基金-A股/美元 0.51% -1.14% -0.68% 3.58% 4.55% 18.72% 9.47%
聯博永續主題基金-A股/歐元 0.56% -2.25% -1.54% 3.91% 6.45% 19.46% 10.58%
聯博永續主題基金-A股/美元 0.54% -1.71% -2.45% 3.56% 7.57% 21.15% 8.95%
聯博全球價值型基金-AD股/月配/美元 0.51% -1.43% -1.00% 2.66% 2.73% 14.46% 6.24%
聯博全球價值型基金-AD股/澳幣避險/月配 0.43% -1.48% -1.06% 2.49% 2.34% 13.67% 5.75%
聯博全球價值型基金-AD股/歐元避險/月配 0.53% -1.37% -0.98% 2.43% 2.36% 13.81% 5.79%
聯博全球價值型基金-AD股/南非幣避險/月配 0.52% -1.57% -0.95% 2.52% 2.45% 14.23% 6.01%
聯博永續主題基金-A股/澳幣避險 0.53% -1.76% -2.54% 3.21% 6.76% 19.24% 7.68%
安聯全球股票基金/歐元 0.65% -1.31% -1.93% -1.65% -0.96% 10.21% -0.39%
安盛羅森堡環球大型企業Alpha基金/美元 0.33% -0.78% -1.43% 4.44% 11.75% 29.70% 15.32%
法巴永續優化波動全球股票基金-C股/美元 0.71% -0.67% -0.94% 4.85% 8.13% 19.68% 9.38%
法巴永續優化波動全球股票基金-C股/歐元 0.32% -1.41% -0.30% 5.07% 6.83% 17.86% 10.86%
法巴永續優化波動全球股票基金-年配/歐元 0.32% -1.39% -0.29% 5.08% 6.84% 15.73% 8.86%
法巴永續優化波動全球股票基金-年配/美元 0.71% -0.66% -0.94% 4.85% 8.13% 17.43% 7.33%
群益工業國入息基金-A/累積/台幣 -0.33% -2.71% -2.39% 1.55% 3.21% 17.88% 10.38%
群益工業國入息基金-B/月配/台幣 -0.30% -2.63% -2.63% 0.50% 1.22% 13.67% 6.85%
群益工業國入息基金-A/累積/美元 -0.29% -2.30% -2.34% 4.27% 4.58% 19.17% 6.20%
群益工業國入息基金-B/月配/美元 -0.29% -2.30% -2.67% 3.22% 2.50% 14.86% 2.70%
群益工業國入息基金-A/累積/人民幣 -0.72% -2.84% -1.76% 2.61% 3.14% 15.58% 6.27%
群益工業國入息基金-B/月配/人民幣 -0.72% -2.84% -2.09% 1.58% 1.09% 11.41% 2.77%
資本集團全球股票基金B/歐元 0.12% -1.92% -1.28% 4.58% 4.87% 18.77% 11.82%
資本集團全球股票基金B/美元 0.11% -1.38% -2.18% 4.24% 5.96% 20.42% 10.16%
瀚亞股債入息組合基金A/台幣 -0.12% -1.50% -0.87% 1.92% 4.98% 17.54% 13.39%
瀚亞全球價值股票基金A/美元 0.78% -0.77% -1.37% 5.44% 7.85% 24.69% 14.48%
M&G全球未來趨勢基金-A/歐元 -0.02% -1.54% -0.56% 3.91% 4.29% 13.25% 6.36%
M&G全球未來趨勢基金-A/美元 0.39% -0.69% -1.59% 4.77% 5.95% 16.09% 4.80%
瀚亞股債入息組合基金B/台幣 -0.12% -1.71% -1.09% 1.27% 3.63% 14.16% 10.67%
富達全球主題機會基金/美元 -0.35% -1.63% -1.86% 5.24% 5.60% 22.77% 10.47%
富達世界基金/歐元 -0.61% -1.95% -0.88% 5.91% 5.47% 21.89% 13.83%
富達全球聚焦基金/美元 -0.60% -1.69% -1.44% 4.60% 5.65% 19.15% 9.64%
盈信世界領先可持續發展基金/美元 0.99% 0.25% -0.98% 4.80% 9.31% 26.95% 10.83%
富蘭克林坦伯頓全球基金-A/累積/美元 1.31% -0.25% -0.70% 7.81% 4.02% 17.61% 6.42%
富蘭克林坦伯頓全球基金-A/年配/美元 1.34% -0.24% -0.68% 7.82% 4.04% 17.63% 6.44%
富蘭克林坦伯頓全球基金-B/累積/美元 0.32% 2.58% 3.90% 20.14% 11.15% -15.26% 7.91%
富蘭克林坦伯頓全球股票收益基金-A/穩定月配股/美元 0.66% -0.37% -1.38% 8.07% 6.25% 23.10% 13.57%
富蘭克林坦伯頓全球股票收益基金-B/季配/美元 0.65% 2.11% 1.98% 14.16% 7.20% -13.81% 4.59%
富蘭克林坦伯頓成長基金/美元 1.21% -0.29% -0.50% 6.76% 2.64% 18.32% 8.18%
富蘭克林坦伯頓世界基金/美元 1.48% -0.22% 0.28% 9.49% 6.98% 32.71% 18.47%
富蘭克林華美富蘭克林全球債券組合基金-累積/台幣 0.09% -0.39% -0.91% -1.03% 2.34% 7.10% 5.06%
富蘭克林華美坦伯頓全球股票組合基金/台幣 -0.11% -1.54% -0.87% 3.03% 6.56% 21.49% 17.92%
富蘭克林華美新世界股票基金/台幣 -0.34% -2.57% 0.51% 9.39% 15.44% 43.76% 34.91%
GAM Star環球股票基金A(美元) -0.51% -1.87% -0.94% -1.44% 1.61% 15.81% -1.32%
復華全球平衡基金/台幣 0.17% -1.98% -2.08% 4.44% 0.62% 14.58% 7.68%
復華奧林匹克全球組合基金/台幣 -0.50% -0.73% -0.73% -0.95% 2.42% 10.15% 8.87%
復華奧林匹克全球優勢組合基金-A股/不配息/台幣 0.10% -1.37% -0.97% 0.52% 4.18% 16.21% 12.18%
復華全球大趨勢基金/台幣 -0.11% -1.97% -0.39% 4.61% 7.04% 29.43% 23.31%
復華全球戰略配置強基金/台幣 0.14% -1.13% -0.43% 1.45% 4.49% 15.26% 9.06%
復華全球戰略配置強基金/美元 0.16% -0.86% -0.47% 3.94% 6.04% 17.46% 7.66%
高盛環球高股息基金-X股/歐元 -0.47% -1.99% -0.77% 4.46% 6.15% 17.67% 12.12%
高盛環球高股息基金-X股/美元 -0.01% -1.26% -1.41% 4.23% 7.45% 19.50% 10.63%
景順環球企業基金-A股/美元 0.34% 0.37% -1.90% 1.05% 4.54% 23.35% 6.99%
晉達環球動力基金-C股/美元 1.26% 0.48% 0.17% 9.68% -0.25% 12.86% -0.18%
晉達環球策略股票基金-C股/美元 0.44% -1.92% -2.98% 3.13% 6.42% 22.41% 15.87%
駿利亨德森環球研究基金-I2/美元 -0.52% 0.92% 1.36% 5.74% 5.59% 3.55% 11.52%
駿利亨德森環球研究基金-A2/美元 -0.60% -1.73% -4.11% -3.14% 5.49% 18.74% 10.59%
駿利亨德森環球研究基金-A2/歐元避險 -0.60% -1.78% -4.30% -3.69% 4.28% 15.06% 8.56%
木星生態基金/美元 0.36% 1.79% 12.06% -0.65% -1.38% 5.52% 7.24%
木星生態基金-I股/美元 0.36% 1.81% 12.14% -0.43% -0.93% 6.46% 8.11%
木星生態基金/英鎊 0.22% -2.19% -2.80% -1.36% -0.03% 20.40% 5.56%
紐約梅隆環球股票投資基金/歐元 0.02% -2.37% -0.24% 4.02% 9.04% 27.23% 19.52%
紐約梅隆環球股票投資基金/美元 0.43% -1.56% -1.28% 4.96% 11.09% 31.23% 18.48%
紐約梅隆環球股票投資基金-澳幣I避險累積 N/A% N/A% N/A% N/A% N/A% N/A% N/A%
紐約梅隆環球股票投資基金-美元C級別 0.44% -1.54% -1.20% 5.23% 11.65% 32.55% 19.49%
MFS全盛全球股票基金A1/歐元 0.59% -2.24% -0.54% 4.68% 4.81% 16.50% 8.94%
MFS全盛全球股票基金A1/美元 0.58% -1.70% -1.44% 4.33% 5.92% 18.05% 7.25%
MFS全盛全球股票基金C1/美元 0.56% -1.71% -1.52% 4.12% 5.52% 17.16% 6.55%
摩根士丹利環球品牌基金A/美元 0.56% -1.56% -1.06% 3.09% 8.85% 17.90% 8.84%
摩根士丹利環球遠見-A/美元 -0.34% -1.79% 7.55% 24.97% 19.05% 51.13% 19.99%
摩根士丹利環球遠見-AH/歐元避險 -0.37% -1.86% 7.36% 24.36% 17.92% 47.75% 17.87%
摩根士丹利環球機會基金-A/美元 0.97% -1.03% 0.86% 18.63% 12.46% 40.36% 22.99%
環球動態資產配置基金A/美元 0.07% -0.65% -1.22% 1.28% 4.62% 11.49% 4.06%
環球重點股票基金Y/美元 -0.29% -0.81% -0.28% 6.22% 10.46% 31.90% 18.99%
環球重點股票基金A/美元 -0.29% -0.82% -0.34% 6.01% 10.02% 30.85% 18.18%
先機環球股票基金A/美元 0.34% -0.21% 0.99% 6.59% 10.53% 32.83% 17.03%
天利全球焦點基金/美元 -2.11% -1.04% -2.59% 2.10% 9.03% 35.05% 17.63%
天利全球焦點基金/歐元 -2.05% -1.58% 0.30% 1.76% 7.39% 31.49% 19.69%
天利全球焦點基金-歐元避險 -2.12% -1.07% -2.76% 1.61% 8.01% 32.51% 15.85%
新加坡大華全球成長基金/星幣 -0.81% -0.22% 1.43% 4.31% 6.02% 28.78% 13.17%
新加坡大華全球成長基金/美元 -0.96% -0.52% -1.81% 5.23% 9.16% 33.29% 12.73%
元大全球ETF穩健組合基金/台幣 0.21% -1.53% -1.48% 0.11% 4.24% 14.54% 12.00%
元大全球ETF成長組合基金/台幣 -0.07% -1.90% -1.25% 2.54% 6.18% 19.22% 15.53%
基金平均績效 0.12% -1.18% -0.52% 4.65% 5.99% 20.06% 10.93%


* 基金報酬率包含配息
(若未註明"*",則基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。)

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
紅漲綠跌 綠漲紅跌 回復預設(刪除cookie)