| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 282.02 |
283.14 |
282.86 |
278.18 |
271.28 |
267.58 |
279.373 (0.64%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/06/22 |
281.1690 |
0.18% |
2017/06/08 |
283.1310 |
-0.23% |
| 2017/06/21 |
280.6640 |
-0.03% |
2017/06/07 |
283.7900 |
-0.17% |
| 2017/06/20 |
280.7370 |
-0.93% |
2017/06/06 |
284.2860 |
0.14% |
| 2017/06/19 |
283.3800 |
-0.27% |
2017/06/05 |
283.8790 |
0.09% |
| 2017/06/16 |
284.1530 |
0.34% |
2017/06/02 |
283.6270 |
0.43% |
| 2017/06/15 |
283.2040 |
-1.06% |
2017/06/01 |
282.4030 |
0.39% |
| 2017/06/14 |
286.2510 |
0.78% |
2017/05/31 |
281.2920 |
0.30% |
| 2017/06/13 |
284.0360 |
-0.03% |
2017/05/30 |
280.4610 |
-0.34% |
| 2017/06/12 |
284.1080 |
0.14% |
2017/05/26 |
281.4280 |
-0.01% |
| 2017/06/09 |
283.7230 |
0.21% |
2017/05/25 |
281.4640 |
0.32% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| JP新興當地債 |
0.18% |
-0.72% |
0.78% |
2.62% |
10.73% |
7.74% |
9.81% |
|
-0.02% |
-1.29% |
-0.00% |
0.43% |
7.36% |
1.74% |
6.63% |
|
-0.02% |
-1.29% |
0.43% |
1.78% |
10.27% |
7.01% |
9.51% |
|
-0.02% |
-1.29% |
-0.01% |
0.44% |
7.37% |
1.73% |
6.63% |
|
0.01% |
-0.98% |
0.69% |
2.54% |
10.06% |
5.59% |
9.32% |
|
-0.17% |
-1.08% |
1.57% |
-0.61% |
3.13% |
6.76% |
2.77% |
|
-0.41% |
-1.90% |
-3.55% |
-0.10% |
6.99% |
10.12% |
3.71% |
|
0.09% |
0.18% |
0.71% |
4.24% |
10.77% |
8.13% |
9.06% |
|
-0.42% |
-1.95% |
-3.93% |
-1.35% |
4.38% |
4.84% |
1.60% |
|
0.12% |
0.25% |
0.25% |
2.93% |
8.03% |
2.80% |
6.89% |
|
0.13% |
0.27% |
0.27% |
2.62% |
7.36% |
1.09% |
6.44% |
|
-0.04% |
-0.73% |
0.61% |
2.85% |
10.24% |
8.48% |
9.40% |
|
-0.23% |
-0.86% |
1.52% |
-0.32% |
3.38% |
10.06% |
3.43% |
|
-0.13% |
-2.14% |
0.78% |
2.46% |
11.17% |
6.69% |
10.58% |
|
-0.13% |
-2.70% |
0.20% |
0.66% |
7.26% |
-0.11% |
6.70% |
|
-0.15% |
0.00% |
1.60% |
1.72% |
1.40% |
1.86% |
0.26% |
|
-0.16% |
-2.01% |
1.01% |
0.71% |
7.44% |
1.12% |
6.55% |
|
-0.31% |
-0.82% |
1.47% |
-0.99% |
3.32% |
8.07% |
3.58% |
|
-0.30% |
-0.60% |
0.10% |
0.41% |
4.12% |
6.48% |
3.03% |
|
-0.31% |
-0.63% |
-0.47% |
-1.40% |
0.48% |
-0.94% |
-0.63% |
|
0.00% |
-0.20% |
0.51% |
0.91% |
-1.19% |
-4.05% |
-1.19% |
|
0.00% |
0.08% |
0.56% |
1.71% |
3.83% |
7.60% |
3.57% |
|
0.08% |
0.08% |
0.56% |
1.20% |
4.29% |
7.75% |
4.12% |
|
0.11% |
0.11% |
-0.11% |
-0.75% |
0.33% |
-0.43% |
0.11% |
|
0.33% |
-0.25% |
0.25% |
-2.10% |
4.66% |
8.02% |
4.12% |
|
0.24% |
-0.36% |
-0.60% |
-4.36% |
-0.12% |
-1.54% |
-0.72% |
|
-0.28% |
-2.60% |
-2.06% |
-0.49% |
5.56% |
8.94% |
4.01% |
|
-0.30% |
-0.81% |
-0.59% |
-0.81% |
6.47% |
5.63% |
5.80% |
|
-0.09% |
-0.09% |
0.35% |
1.42% |
3.53% |
4.77% |
3.44% |
|
0.00% |
0.00% |
0.00% |
0.22% |
1.09% |
-0.22% |
0.98% |
|
-0.07% |
-1.04% |
0.68% |
2.57% |
9.59% |
7.22% |
9.05% |
|
0.52% |
-0.60% |
0.26% |
0.61% |
7.16% |
-0.43% |
6.37% |
|
0.49% |
-0.61% |
0.84% |
2.34% |
10.94% |
6.67% |
10.13% |
|
0.06% |
-0.91% |
0.68% |
2.46% |
10.39% |
5.79% |
9.57% |
|
0.00% |
-0.97% |
0.11% |
0.66% |
6.60% |
-1.18% |
5.74% |
|
-0.26% |
-1.39% |
0.63% |
2.48% |
10.69% |
6.56% |
10.09% |
|
-0.27% |
-1.39% |
0.13% |
0.95% |
6.94% |
-0.40% |
6.33% |
|
0.29% |
-0.65% |
0.72% |
1.73% |
10.00% |
6.10% |
9.18% |
|
0.29% |
-0.65% |
0.27% |
0.33% |
6.86% |
-0.13% |
6.12% |
|
0.29% |
-0.63% |
0.81% |
1.99% |
10.55% |
6.86% |
9.70% |
|
0.11% |
-2.10% |
-0.72% |
10.08% |
11.48% |
41.43% |
8.95% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
