| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 313.49 |
313.65 |
313.21 |
308.23 |
304.03 |
295.54 |
309.375 (1.52%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/01/22 |
314.0712 |
0.28% |
2020/01/08 |
313.0091 |
0.23% |
| 2020/01/21 |
313.2081 |
-0.04% |
2020/01/07 |
312.2866 |
-0.36% |
| 2020/01/20 |
313.3204 |
0.02% |
2020/01/06 |
313.4291 |
0.07% |
| 2020/01/17 |
313.2624 |
-0.10% |
2020/01/03 |
313.2241 |
-0.29% |
| 2020/01/16 |
313.5668 |
-0.03% |
2020/01/02 |
314.1491 |
0.06% |
| 2020/01/15 |
313.6469 |
-0.03% |
2020/01/01 |
313.9562 |
0.22% |
| 2020/01/14 |
313.7399 |
0.11% |
2019/12/30 |
313.2664 |
0.27% |
| 2020/01/13 |
313.4108 |
-0.40% |
2019/12/27 |
312.4232 |
0.37% |
| 2020/01/10 |
314.6566 |
0.34% |
2019/12/26 |
311.2717 |
0.17% |
| 2020/01/09 |
313.5758 |
0.18% |
2019/12/25 |
310.7481 |
0.19% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| JP新興當地債 |
0.00% |
-0.14% |
1.12% |
2.28% |
2.42% |
10.79% |
-0.02% |
|
-0.10% |
-0.19% |
0.68% |
1.18% |
-1.15% |
2.99% |
-0.48% |
|
-0.08% |
-0.20% |
1.33% |
2.83% |
2.31% |
10.22% |
0.08% |
|
-0.03% |
-0.30% |
0.62% |
1.28% |
-0.62% |
4.08% |
-0.45% |
|
-0.03% |
-0.30% |
1.08% |
2.50% |
1.80% |
9.87% |
0.00% |
|
-0.03% |
-0.30% |
0.62% |
1.28% |
-0.62% |
4.08% |
-0.45% |
|
0.60% |
-0.39% |
0.05% |
4.29% |
5.80% |
-9.89% |
4.29% |
|
0.53% |
0.37% |
1.48% |
6.14% |
9.25% |
-1.16% |
6.14% |
|
-0.41% |
-1.90% |
-3.55% |
-0.10% |
6.99% |
10.12% |
3.71% |
|
0.09% |
0.18% |
0.71% |
4.24% |
10.77% |
8.13% |
9.06% |
|
-0.42% |
-1.95% |
-3.93% |
-1.35% |
4.38% |
4.84% |
1.60% |
|
0.12% |
0.25% |
0.25% |
2.93% |
8.03% |
2.80% |
6.89% |
|
0.13% |
0.27% |
0.27% |
2.62% |
7.36% |
1.09% |
6.44% |
|
-0.08% |
-0.24% |
1.38% |
2.79% |
2.16% |
9.25% |
-0.08% |
|
-0.27% |
-0.04% |
1.21% |
3.25% |
3.34% |
11.79% |
0.98% |
|
-0.07% |
-0.09% |
0.99% |
1.82% |
-0.01% |
6.94% |
-0.22% |
|
-0.73% |
-0.75% |
0.32% |
0.00% |
-3.41% |
-0.09% |
-0.88% |
|
0.13% |
0.52% |
0.98% |
1.64% |
2.23% |
11.73% |
1.00% |
|
0.00% |
0.20% |
1.39% |
3.45% |
1.80% |
8.51% |
1.19% |
|
0.00% |
0.19% |
0.57% |
1.14% |
-2.56% |
-0.37% |
0.38% |
|
0.00% |
0.40% |
0.80% |
1.83% |
2.59% |
7.35% |
0.67% |
|
0.00% |
0.45% |
0.11% |
-0.22% |
-1.55% |
-1.11% |
0.00% |
|
0.14% |
0.91% |
1.12% |
1.19% |
0.63% |
8.25% |
0.77% |
|
0.13% |
0.77% |
0.26% |
-1.13% |
-3.92% |
-1.26% |
0.00% |
|
0.08% |
0.08% |
0.64% |
1.38% |
2.12% |
5.65% |
0.40% |
|
0.00% |
0.00% |
0.22% |
0.11% |
-0.45% |
0.45% |
0.00% |
|
0.08% |
0.34% |
1.62% |
2.14% |
-0.58% |
-0.17% |
0.67% |
|
0.08% |
0.25% |
1.00% |
2.10% |
-1.46% |
1.00% |
0.58% |
|
-0.09% |
0.18% |
0.55% |
0.28% |
0.09% |
4.69% |
0.46% |
|
0.00% |
0.00% |
1.33% |
2.46% |
1.85% |
8.87% |
0.22% |
|
-0.11% |
-0.34% |
1.21% |
2.45% |
1.68% |
9.90% |
0.11% |
|
-0.12% |
-0.36% |
0.72% |
0.84% |
-1.53% |
3.21% |
-0.36% |
|
-0.12% |
-0.21% |
1.05% |
2.48% |
1.46% |
9.54% |
-0.24% |
|
-0.08% |
-0.22% |
0.60% |
1.14% |
-1.77% |
2.38% |
-0.67% |
|
0.09% |
-0.09% |
1.34% |
2.43% |
1.15% |
8.65% |
-0.09% |
|
0.10% |
-0.19% |
1.26% |
2.14% |
0.48% |
7.49% |
-0.19% |
|
0.14% |
-0.02% |
1.77% |
3.69% |
3.42% |
13.11% |
0.15% |
|
0.14% |
-0.14% |
0.57% |
0.00% |
-3.83% |
-1.68% |
-0.99% |
|
0.15% |
-0.15% |
0.46% |
-0.31% |
-4.39% |
-3.12% |
-0.91% |
|
0.15% |
-0.01% |
0.57% |
0.00% |
-3.88% |
-2.80% |
-1.03% |
|
0.09% |
-0.09% |
1.34% |
2.52% |
1.15% |
8.64% |
-0.09% |
|
0.10% |
-0.10% |
1.26% |
2.24% |
0.48% |
7.49% |
-0.19% |
|
0.15% |
-0.01% |
1.77% |
3.70% |
3.42% |
13.10% |
0.16% |
|
0.14% |
-0.14% |
0.43% |
-0.14% |
-3.83% |
-1.68% |
-0.99% |
|
0.15% |
-0.15% |
0.46% |
-0.31% |
-4.39% |
-3.12% |
-0.91% |
|
0.15% |
-0.01% |
0.55% |
0.00% |
-3.88% |
-2.85% |
-1.04% |
|
0.18% |
-0.09% |
1.47% |
2.79% |
1.75% |
9.84% |
0.00% |
|
0.18% |
-0.09% |
1.39% |
2.52% |
1.11% |
8.61% |
-0.09% |
|
0.15% |
0.01% |
1.87% |
3.97% |
3.95% |
14.26% |
0.22% |
|
0.00% |
-0.13% |
0.54% |
0.13% |
-3.36% |
-0.80% |
-0.93% |
|
0.00% |
-0.15% |
0.44% |
-0.15% |
-4.07% |
-2.29% |
-1.01% |
|
0.16% |
0.01% |
0.65% |
0.25% |
-3.38% |
-1.82% |
-0.97% |
|
-0.11% |
-0.05% |
0.87% |
2.71% |
1.55% |
7.88% |
-0.04% |
|
-0.11% |
-0.05% |
0.33% |
1.05% |
-1.73% |
1.02% |
-0.58% |
|
-0.11% |
-0.03% |
0.95% |
2.98% |
2.07% |
8.97% |
0.02% |
|
0.11% |
-2.10% |
-0.72% |
10.08% |
11.48% |
41.43% |
8.95% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
