| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 290.12 |
289.19 |
288.87 |
285.36 |
280.04 |
270.90 |
286.349 (1.44%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/08/23 |
290.4810 |
-0.03% |
2017/08/09 |
287.4260 |
-0.34% |
| 2017/08/22 |
290.5560 |
-0.12% |
2017/08/08 |
288.4100 |
-0.11% |
| 2017/08/21 |
290.8930 |
0.59% |
2017/08/07 |
288.7270 |
0.12% |
| 2017/08/18 |
289.1760 |
-0.11% |
2017/08/04 |
288.3790 |
-0.33% |
| 2017/08/17 |
289.4870 |
0.10% |
2017/08/03 |
289.3360 |
0.19% |
| 2017/08/16 |
289.1870 |
0.52% |
2017/08/02 |
288.8010 |
-0.12% |
| 2017/08/15 |
287.6970 |
-0.43% |
2017/08/01 |
289.1520 |
0.25% |
| 2017/08/14 |
288.9300 |
0.42% |
2017/07/31 |
288.4400 |
-0.06% |
| 2017/08/11 |
287.7320 |
-0.00% |
2017/07/28 |
288.6180 |
0.13% |
| 2017/08/10 |
287.7370 |
0.11% |
2017/07/27 |
288.2560 |
0.52% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| JP新興當地債 |
-0.03% |
0.45% |
0.67% |
3.75% |
7.84% |
6.00% |
13.45% |
|
0.09% |
0.51% |
0.51% |
2.08% |
4.07% |
-1.42% |
8.59% |
|
0.09% |
0.60% |
1.16% |
3.94% |
7.61% |
5.72% |
13.77% |
|
-0.05% |
0.46% |
-0.22% |
2.31% |
4.32% |
-0.77% |
8.84% |
|
-0.06% |
0.46% |
0.18% |
3.56% |
7.01% |
4.25% |
12.66% |
|
-0.06% |
0.46% |
-0.22% |
2.31% |
4.32% |
-0.78% |
8.84% |
|
-0.14% |
0.40% |
0.34% |
3.90% |
7.54% |
3.66% |
12.92% |
|
-0.51% |
-0.47% |
-0.94% |
-1.13% |
-3.43% |
-0.51% |
0.41% |
|
-0.41% |
-1.90% |
-3.55% |
-0.10% |
6.99% |
10.12% |
3.71% |
|
0.09% |
0.18% |
0.71% |
4.24% |
10.77% |
8.13% |
9.06% |
|
-0.42% |
-1.95% |
-3.93% |
-1.35% |
4.38% |
4.84% |
1.60% |
|
0.12% |
0.25% |
0.25% |
2.93% |
8.03% |
2.80% |
6.89% |
|
0.13% |
0.27% |
0.27% |
2.62% |
7.36% |
1.09% |
6.44% |
|
0.00% |
0.36% |
0.52% |
3.32% |
7.18% |
6.50% |
12.43% |
|
-0.37% |
-0.51% |
-0.79% |
-1.70% |
-3.91% |
2.20% |
0.52% |
|
0.01% |
0.39% |
0.61% |
3.64% |
8.29% |
5.11% |
14.50% |
|
0.00% |
-0.18% |
0.04% |
1.88% |
4.57% |
-1.76% |
9.22% |
|
-0.06% |
0.32% |
0.44% |
3.08% |
2.90% |
-0.07% |
1.72% |
|
-0.11% |
0.58% |
0.69% |
2.98% |
5.14% |
0.21% |
8.96% |
|
0.35% |
0.75% |
-0.23% |
-0.17% |
-3.18% |
1.93% |
1.73% |
|
0.00% |
0.30% |
0.50% |
2.75% |
3.38% |
4.02% |
5.54% |
|
0.00% |
0.31% |
0.00% |
0.94% |
-0.16% |
-3.02% |
0.63% |
|
0.00% |
0.49% |
1.59% |
3.64% |
3.64% |
-1.44% |
1.89% |
|
0.00% |
0.16% |
0.64% |
1.86% |
3.53% |
7.59% |
4.90% |
|
-0.08% |
0.08% |
0.47% |
1.59% |
3.73% |
7.11% |
5.35% |
|
0.00% |
0.11% |
-0.11% |
-0.32% |
-0.22% |
-0.97% |
0.00% |
|
-0.41% |
-0.33% |
0.25% |
0.49% |
2.52% |
3.82% |
4.98% |
|
-0.36% |
-0.36% |
-0.60% |
-1.90% |
-2.25% |
-5.38% |
-1.43% |
|
0.14% |
-0.14% |
-0.07% |
-0.48% |
2.11% |
5.00% |
5.77% |
|
0.07% |
0.29% |
0.37% |
1.10% |
2.46% |
3.31% |
7.60% |
|
0.00% |
0.17% |
0.61% |
1.32% |
2.67% |
4.15% |
4.43% |
|
0.00% |
0.11% |
0.22% |
0.11% |
0.22% |
-0.85% |
1.09% |
|
-0.07% |
0.29% |
0.00% |
3.62% |
7.43% |
4.97% |
12.07% |
|
-0.06% |
1.14% |
0.60% |
4.09% |
8.87% |
5.26% |
13.27% |
|
-0.11% |
1.07% |
-0.11% |
2.28% |
5.14% |
-1.77% |
8.04% |
|
0.00% |
0.48% |
0.45% |
3.80% |
7.56% |
4.56% |
13.30% |
|
0.00% |
0.46% |
-0.46% |
1.81% |
3.90% |
-2.44% |
7.89% |
|
-0.03% |
0.50% |
0.54% |
3.15% |
6.03% |
5.22% |
12.12% |
|
-0.02% |
0.50% |
0.08% |
1.74% |
3.14% |
-0.84% |
7.98% |
|
-0.02% |
0.52% |
0.63% |
3.41% |
6.56% |
6.29% |
12.85% |
|
0.11% |
-2.10% |
-0.72% |
10.08% |
11.48% |
41.43% |
8.95% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
