| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 263.46 |
261.61 |
271.07 |
297.48 |
301.77 |
297.27 |
291.355 (-8.90%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/04/07 |
265.4351 |
1.90% |
2020/03/19 |
255.1036 |
-1.87% |
| 2020/04/06 |
260.4879 |
0.34% |
2020/03/18 |
259.9536 |
-3.86% |
| 2020/04/03 |
259.5955 |
-1.74% |
2020/03/17 |
270.3940 |
-0.92% |
| 2020/03/30 |
264.2028 |
-1.26% |
2020/03/16 |
272.9031 |
-2.41% |
| 2020/03/27 |
267.5872 |
-0.53% |
2020/03/13 |
279.6544 |
0.62% |
| 2020/03/26 |
269.0021 |
2.92% |
2020/03/12 |
277.9355 |
-4.87% |
| 2020/03/25 |
261.3771 |
1.90% |
2020/03/11 |
292.1541 |
-1.43% |
| 2020/03/24 |
256.5142 |
1.40% |
2020/03/10 |
296.3853 |
-0.11% |
| 2020/03/23 |
252.9646 |
-2.31% |
2020/03/09 |
296.7127 |
-2.46% |
| 2020/03/20 |
258.9450 |
1.51% |
2020/03/06 |
304.1906 |
-0.49% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| JP新興當地債 |
1.90% |
0.47% |
-12.74% |
-15.00% |
-12.04% |
-7.91% |
-15.27% |
|
2.05% |
-0.12% |
-14.11% |
-17.86% |
-15.99% |
-15.48% |
-18.42% |
|
2.11% |
0.20% |
-13.74% |
-16.65% |
-13.30% |
-9.75% |
-16.75% |
|
-1.02% |
-3.27% |
-16.83% |
-20.37% |
-18.29% |
-17.38% |
-20.70% |
|
-1.02% |
-3.15% |
-16.73% |
-19.77% |
-16.69% |
-13.48% |
-19.74% |
|
-1.02% |
-3.27% |
-16.83% |
-20.37% |
-18.29% |
-17.38% |
-20.70% |
|
0.60% |
-0.39% |
0.05% |
4.29% |
5.80% |
-9.89% |
4.29% |
|
0.53% |
0.37% |
1.48% |
6.14% |
9.25% |
-1.16% |
6.14% |
|
-0.41% |
-1.90% |
-3.55% |
-0.10% |
6.99% |
10.12% |
3.71% |
|
0.09% |
0.18% |
0.71% |
4.24% |
10.77% |
8.13% |
9.06% |
|
-0.42% |
-1.95% |
-3.93% |
-1.35% |
4.38% |
4.84% |
1.60% |
|
0.12% |
0.25% |
0.25% |
2.93% |
8.03% |
2.80% |
6.89% |
|
0.13% |
0.27% |
0.27% |
2.62% |
7.36% |
1.09% |
6.44% |
|
0.93% |
0.15% |
-14.99% |
-17.23% |
-14.10% |
-11.37% |
-17.63% |
|
-0.11% |
0.48% |
-11.63% |
-15.50% |
-13.49% |
-8.82% |
-15.31% |
|
1.84% |
0.35% |
-13.96% |
-16.61% |
-14.50% |
-12.03% |
-16.96% |
|
1.85% |
0.34% |
-14.67% |
-18.40% |
-17.73% |
-18.16% |
-18.75% |
|
-0.65% |
-0.56% |
-14.10% |
-13.12% |
-12.87% |
-7.24% |
-12.69% |
|
-1.34% |
-1.58% |
-19.36% |
-19.68% |
-17.40% |
-16.03% |
-19.44% |
|
-1.42% |
-1.88% |
-19.46% |
-21.43% |
-20.38% |
-23.02% |
-21.28% |
|
-0.67% |
0.14% |
-3.34% |
-1.27% |
0.14% |
3.58% |
-1.14% |
|
-0.69% |
0.12% |
-3.37% |
-3.26% |
-3.26% |
-4.55% |
-3.15% |
|
-1.77% |
1.75% |
-11.48% |
-10.80% |
-10.61% |
-8.05% |
-10.61% |
|
-1.72% |
1.78% |
-11.48% |
-12.83% |
-14.04% |
-16.14% |
-12.61% |
|
0.00% |
-0.08% |
-1.51% |
-0.96% |
0.89% |
2.39% |
-0.48% |
|
0.00% |
-0.11% |
-1.46% |
-2.12% |
-1.57% |
-2.55% |
-1.68% |
|
-1.08% |
-1.08% |
-20.14% |
-23.49% |
-21.38% |
-24.69% |
-23.10% |
|
-1.24% |
-1.55% |
-19.80% |
-21.45% |
-19.46% |
-22.29% |
-21.19% |
|
0.49% |
0.49% |
-6.15% |
-6.15% |
-6.67% |
-4.31% |
-6.07% |
|
-0.51% |
-0.81% |
-1.46% |
1.88% |
3.75% |
5.45% |
-1.24% |
|
1.16% |
0.20% |
-12.76% |
-15.06% |
-12.56% |
-8.40% |
-15.35% |
|
1.16% |
0.29% |
-13.26% |
-16.47% |
-15.36% |
-14.11% |
-16.67% |
|
2.13% |
-0.29% |
-13.34% |
-15.90% |
-13.12% |
-9.77% |
-16.39% |
|
2.15% |
-0.54% |
-13.58% |
-17.42% |
-15.83% |
-15.57% |
-18.28% |
|
1.87% |
0.00% |
-14.02% |
-17.21% |
-14.27% |
-11.66% |
-17.52% |
|
1.79% |
-0.12% |
-14.86% |
-18.28% |
-15.61% |
-13.65% |
-18.67% |
|
1.88% |
-0.12% |
-14.25% |
-16.98% |
-13.05% |
-8.73% |
-17.31% |
|
1.98% |
-0.88% |
-14.76% |
-19.26% |
-18.44% |
-20.17% |
-20.28% |
|
1.96% |
-0.95% |
-15.47% |
-20.28% |
-19.66% |
-21.95% |
-21.24% |
|
1.88% |
-1.36% |
-15.31% |
-20.00% |
-19.19% |
-21.38% |
-21.27% |
|
1.87% |
-0.11% |
-14.10% |
-17.21% |
-14.27% |
-11.75% |
-17.60% |
|
1.79% |
-0.12% |
-14.77% |
-18.28% |
-15.61% |
-13.65% |
-18.67% |
|
1.88% |
-0.11% |
-14.25% |
-16.98% |
-13.04% |
-8.74% |
-17.31% |
|
1.98% |
-0.88% |
-14.76% |
-19.26% |
-18.44% |
-20.17% |
-20.28% |
|
1.96% |
-0.95% |
-15.47% |
-20.28% |
-19.78% |
-21.95% |
-21.24% |
|
1.88% |
-1.36% |
-15.32% |
-20.01% |
-19.20% |
-21.41% |
-21.28% |
|
1.78% |
-0.11% |
-14.03% |
-17.00% |
-13.87% |
-10.84% |
-17.38% |
|
1.82% |
-0.11% |
-14.67% |
-18.02% |
-15.15% |
-12.67% |
-18.40% |
|
1.88% |
-0.09% |
-14.17% |
-16.77% |
-12.60% |
-7.79% |
-17.09% |
|
1.86% |
-0.99% |
-14.71% |
-19.17% |
-18.07% |
-19.39% |
-20.13% |
|
1.87% |
-1.09% |
-15.53% |
-20.12% |
-19.41% |
-21.27% |
-21.16% |
|
1.90% |
-1.33% |
-15.23% |
-19.80% |
-18.79% |
-20.56% |
-21.05% |
|
1.69% |
-0.12% |
-14.50% |
-17.16% |
-14.58% |
-11.88% |
-17.52% |
|
1.01% |
-0.78% |
-15.07% |
-19.06% |
-17.90% |
-17.60% |
-19.41% |
|
1.69% |
-0.10% |
-14.44% |
-16.96% |
-14.16% |
-11.00% |
-17.30% |
|
0.11% |
-2.10% |
-0.72% |
10.08% |
11.48% |
41.43% |
8.95% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
