5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
318.60 |
319.33 |
320.20 |
315.88 |
301.23 |
300.69 |
316.760 (0.16%) |
日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
2021/01/27 |
317.2555 |
-0.48% |
2021/01/13 |
319.7089 |
0.50% |
2021/01/26 |
318.7763 |
0.47% |
2021/01/12 |
318.1098 |
0.33% |
2021/01/25 |
317.2782 |
-0.38% |
2021/01/11 |
317.0515 |
-0.97% |
2021/01/22 |
318.5009 |
-0.83% |
2021/01/08 |
320.1533 |
-0.11% |
2021/01/21 |
321.1800 |
0.05% |
2021/01/07 |
320.5160 |
-0.73% |
2021/01/20 |
321.0035 |
0.28% |
2021/01/06 |
322.8612 |
-0.02% |
2021/01/19 |
320.0925 |
0.20% |
2021/01/05 |
322.9167 |
-0.43% |
2021/01/18 |
319.4555 |
0.01% |
2021/01/04 |
324.3058 |
0.59% |
2021/01/15 |
319.4156 |
-0.29% |
2021/01/01 |
322.4134 |
-0.06% |
2021/01/14 |
320.3592 |
0.20% |
2020/12/30 |
322.6090 |
0.25% |
相關基金績效 (可點按欄位名稱排序)
名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
JP新興當地債 |
-0.48% |
-1.17% |
-1.26% |
5.97% |
9.04% |
1.19% |
-1.66% |
|
0.30% |
-0.40% |
-0.80% |
5.89% |
4.11% |
-4.26% |
-1.59% |
|
0.36% |
-0.04% |
-0.88% |
13.73% |
-7.30% |
-3.66% |
-7.18% |
|
0.19% |
-0.86% |
-1.40% |
5.13% |
3.41% |
-3.96% |
-2.02% |
|
0.19% |
-0.86% |
-1.03% |
6.31% |
5.59% |
-0.11% |
-1.65% |
|
0.19% |
-0.86% |
-1.40% |
5.13% |
3.41% |
-3.96% |
-2.02% |
|
0.60% |
-0.39% |
0.05% |
4.29% |
5.80% |
-9.89% |
4.29% |
|
0.53% |
0.37% |
1.48% |
6.14% |
9.25% |
-1.16% |
6.14% |
|
-0.41% |
-1.90% |
-3.55% |
-0.10% |
6.99% |
10.12% |
3.71% |
|
0.09% |
0.18% |
0.71% |
4.24% |
10.77% |
8.13% |
9.06% |
|
-0.42% |
-1.95% |
-3.93% |
-1.35% |
4.38% |
4.84% |
1.60% |
|
0.12% |
0.25% |
0.25% |
2.93% |
8.03% |
2.80% |
6.89% |
|
0.13% |
0.27% |
0.27% |
2.62% |
7.36% |
1.09% |
6.44% |
|
-0.44% |
-1.07% |
-1.22% |
6.36% |
4.89% |
0.76% |
-2.07% |
|
0.24% |
-1.00% |
-0.14% |
4.16% |
2.16% |
-8.02% |
-0.53% |
|
0.52% |
-0.54% |
-1.01% |
6.84% |
6.01% |
-0.13% |
-1.39% |
|
0.52% |
-0.54% |
-1.02% |
5.31% |
2.16% |
-8.08% |
-1.39% |
|
-0.05% |
0.02% |
-1.71% |
2.16% |
0.48% |
-3.30% |
-1.97% |
|
0.00% |
0.20% |
-0.40% |
6.79% |
8.17% |
-1.47% |
-0.79% |
|
0.00% |
0.20% |
-0.81% |
5.82% |
5.82% |
-8.05% |
-1.21% |
|
0.00% |
-0.06% |
0.55% |
1.91% |
3.95% |
10.03% |
0.30% |
|
0.00% |
-0.11% |
0.22% |
0.88% |
1.00% |
2.58% |
-0.11% |
|
0.38% |
1.03% |
0.06% |
6.82% |
8.15% |
8.45% |
0.64% |
|
0.39% |
1.04% |
-0.64% |
4.71% |
3.60% |
-1.02% |
0.00% |
|
0.00% |
0.15% |
0.31% |
1.79% |
2.03% |
4.31% |
0.23% |
|
-0.11% |
0.11% |
-0.11% |
0.79% |
0.00% |
-0.11% |
-0.22% |
|
0.09% |
0.37% |
0.84% |
9.06% |
8.19% |
-9.30% |
-0.09% |
|
0.00% |
0.35% |
0.61% |
8.22% |
8.83% |
-4.77% |
-0.09% |
|
0.09% |
0.09% |
1.10% |
3.58% |
4.47% |
0.46% |
0.92% |
|
-1.46% |
0.12% |
2.93% |
7.01% |
7.01% |
-2.65% |
-3.69% |
|
-1.48% |
0.17% |
3.34% |
8.59% |
10.25% |
3.64% |
2.51% |
|
-0.61% |
-1.36% |
-1.48% |
5.70% |
4.18% |
0.09% |
-2.19% |
|
-0.64% |
-1.34% |
-2.27% |
3.99% |
0.89% |
-6.01% |
-2.95% |
|
-0.67% |
-1.53% |
-1.81% |
5.74% |
3.10% |
-1.25% |
-2.27% |
|
-0.59% |
-1.47% |
-1.86% |
5.46% |
2.76% |
-3.09% |
-2.33% |
|
-0.60% |
-1.43% |
-1.47% |
6.54% |
4.58% |
0.98% |
-2.12% |
|
-0.64% |
-1.43% |
-2.66% |
3.16% |
-1.90% |
-10.65% |
-3.12% |
|
-0.70% |
-1.57% |
-2.75% |
2.91% |
-2.42% |
-12.40% |
-3.09% |
|
-0.60% |
-1.42% |
-2.67% |
2.71% |
-2.80% |
-12.80% |
-3.32% |
|
-0.58% |
-1.43% |
-1.81% |
5.85% |
3.20% |
-1.15% |
-2.27% |
|
-0.59% |
-1.47% |
-1.86% |
5.57% |
2.76% |
-3.09% |
-2.33% |
|
-0.60% |
-1.43% |
-1.46% |
6.54% |
4.59% |
0.99% |
-2.11% |
|
-0.64% |
-1.43% |
-2.66% |
3.16% |
-1.90% |
-10.78% |
-3.12% |
|
-0.70% |
-1.57% |
-2.75% |
2.91% |
-2.42% |
-12.40% |
-3.25% |
|
-0.60% |
-1.44% |
-2.67% |
2.70% |
-2.82% |
-12.80% |
-3.32% |
|
-0.55% |
-1.36% |
-1.62% |
6.13% |
3.71% |
-0.18% |
-2.15% |
|
-0.66% |
-1.49% |
-1.85% |
5.78% |
3.21% |
-2.12% |
-2.21% |
|
-0.60% |
-1.42% |
-1.38% |
6.80% |
5.11% |
2.00% |
-2.05% |
|
-0.60% |
-1.47% |
-2.48% |
3.41% |
-1.33% |
-9.73% |
-2.91% |
|
-0.66% |
-1.48% |
-2.61% |
3.10% |
-1.81% |
-11.54% |
-3.08% |
|
-0.60% |
-1.41% |
-2.59% |
2.97% |
-2.33% |
-11.92% |
-3.25% |
|
0.51% |
-0.46% |
-0.81% |
5.89% |
4.64% |
-2.85% |
-1.02% |
|
0.51% |
-0.46% |
-1.40% |
4.00% |
0.88% |
-9.67% |
-1.61% |
|
0.51% |
-0.44% |
-0.73% |
6.15% |
5.17% |
-1.88% |
-0.95% |
*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。