復華新興市場高收益債券基金-A股/不配息 (台幣)
幣別 淨值 漲跌 漲跌比例 日期
台幣 9.25000 -0.01000 -0.11% 2018/11/09

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - 16.40% -7.50% -8.21% -8.51% 12.72% 5.85%

復華新興市場高收益債券基金-A股/不配息(台幣)



日期 淨值 漲跌比例 日期 淨值 漲跌比例
2018/11/09 9.25000 -0.11% 2018/10/26 9.24000 0.33%
2018/11/08 9.26000 0.00% 2018/10/25 9.21000 0.00%
2018/11/07 9.26000 0.22% 2018/10/24 9.21000 -0.22%
2018/11/06 9.24000 0.11% 2018/10/23 9.23000 -0.22%
2018/11/05 9.23000 -0.22% 2018/10/22 9.25000 0.00%
2018/11/02 9.25000 0.43% 2018/10/19 9.25000 0.11%
2018/11/01 9.21000 0.33% 2018/10/18 9.24000 -0.32%
2018/10/31 9.18000 -0.22% 2018/10/17 9.27000 -0.32%
2018/10/30 9.20000 -0.22% 2018/10/16 9.30000 0.22%
2018/10/29 9.22000 -0.22% 2018/10/15 9.28000 0.11%
基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
復華新興市場高收益債券基金-A股/不配息(台幣)
 -0.11% 0.00% -0.32% -2.53% -5.80% -7.41% -8.69%
JP新興市場政府債券指數 0.00% -0.14% -0.64% -0.44% -1.39% -3.82% -5.34%
JP新興當地債 -0.47% -1.22% -0.01% -0.65% -12.22% -5.56% -9.10%
安本環球新興市場債券基金-A1配息(美元)
 -0.13% -0.17% -0.53% -3.04% -6.08% -10.82% -11.72%
安本環球新興市場債券基金-A2累積(美元)
 -0.13% -0.17% -0.04% -1.73% -3.60% -6.70% -8.03%
安本環球新興市場當地貨幣債券基金-A1配息(美元)
 -0.58% -0.48% -0.37% -3.67% -12.45% -13.03% -15.21%
安本環球新興市場當地貨幣債券基金-A2累積(美元)
 -0.58% -0.48% 0.22% -2.31% -9.92% -8.33% -11.10%
安本環球新興市場當地貨幣債券基金-A3配息/月中配息(美元)
 -0.57% -0.48% -0.37% -3.67% -12.45% -13.03% -15.21%
聯博新興市場債券基金-A2(歐元)
 1.15% 1.42% 2.49% 0.65% 3.49% -2.48% -1.20%
聯博新興市場債券基金-A2(美元)
 0.07% -0.24% -0.50% -1.07% -2.79% -6.21% -7.59%
聯博新興市場債券基金-AT(美元)
 0.07% -0.22% -1.00% -2.52% -5.69% -11.62% -12.07%
聯博新興市場債券基金-B2(歐元)
 1.09% 1.35% 2.43% 0.39% 2.93% -3.49% -2.07%
聯博新興市場債券基金-B2(美元)
 0.04% -0.27% -0.57% -1.33% -3.30% -7.16% -8.40%
聯博新興市場債券基金-BT(美元)
 0.00% -0.29% -1.00% -2.53% -5.71% -11.66% -12.16%
聯博新興市場債券基金-AT/紐幣避險(紐幣)
 0.09% -0.18% -0.96% -2.66% -5.88% -12.01% -12.41%
聯博新興市場債券基金-AT/澳幣避險(澳幣)
 0.00% -0.23% -1.01% -2.74% -5.95% -12.03% -12.45%
聯博新興市場債券基金-BT/澳幣避險(澳幣)
 0.00% -0.31% -1.01% -2.74% -5.96% N/A% N/A%
聯博新興市場債券基金-A2/歐元避險(歐元)
 0.05% -0.31% -0.72% -1.82% -4.24% -8.92% -9.89%
聯博新興市場債券基金-AT/歐元避險(歐元)
 0.00% -0.31% -1.07% -2.64% -5.91% -12.07% -12.48%
聯博新興市場債券基金-BT/歐元避險(歐元)
 0.00% -0.31% -1.07% -2.64% -5.90% N/A% N/A%
英傑華新興市場債券基金(美元)
 -0.10% -0.21% -0.75% -0.65% -2.02% -3.39% -4.66%
英傑華新興市場當地貨幣債券基金(歐元)
 0.17% 0.27% 2.19% -0.98% -5.75% -6.06% -6.63%
英傑華新興市場當地貨幣債券基金(美元)
 -0.51% -0.91% -0.29% -2.35% -11.23% -9.28% -12.29%
霸菱新興市場當地貨幣債券基金-A類/累積(歐元)
 -0.41% -1.90% -3.55% -0.10% 6.99% 10.12% 3.71%
霸菱新興市場當地貨幣債券基金-A類/累積(美元)
 0.09% 0.18% 0.71% 4.24% 10.77% 8.13% 9.06%
霸菱新興市場當地貨幣債券基金-A類/配息(歐元)
 -0.42% -1.95% -3.93% -1.35% 4.38% 4.84% 1.60%
霸菱新興市場當地貨幣債券基金-A類/配息(美元)
 0.12% 0.25% 0.25% 2.93% 8.03% 2.80% 6.89%
霸菱新興市場當地貨幣債券基金-A類/配息/英鎊避險(英鎊)
 0.13% 0.27% 0.27% 2.62% 7.36% 1.09% 6.44%
貝萊德新興市場當地債券基金A2(歐元)
 0.26% 0.47% 2.77% -0.57% -7.75% -9.14% -9.53%
貝萊德新興市場當地債券基金A2(美元)
 -0.41% -0.69% 0.28% -1.94% -13.09% -12.28% -15.02%
法巴百利達全球新興市場精選債券基金H(歐元)
 -0.52% -0.06% -1.02% -4.37% -7.75% -10.04% -12.71%
法巴百利達全球新興市場精選債券基金H-年配(歐元)
 -0.54% -0.05% -0.98% -4.32% -7.70% -14.91% -17.42%
法巴百利達全球新興市場精選債券基金-C股(美元)
 -0.51% 0.00% -0.71% -3.56% -6.27% -7.33% -10.42%
法巴百利達全球新興市場精選債券基金-月配(美元)
 -0.52% 0.00% -1.60% -6.20% -11.18% -15.78% -17.70%
法巴百利達新興市場當地貨幣債券基金-C股(美元)
 -0.93% -0.07% -0.20% -4.72% -9.67% -9.34% -12.52%
法巴百利達新興市場當地貨幣債券基金-月配(美元)
 -0.94% -0.09% -0.88% -6.64% -13.14% -15.72% -17.72%
法巴百利達全球新興市場債券基金-月配H(澳幣)
 -0.08% 0.00% -1.19% -3.34% -4.05% -10.99% -11.36%
法巴百利達全球新興市場債券基金-C股(美元)
 -0.07% -0.01% -0.70% -1.66% -1.21% -5.22% -6.83%
法巴百利達全球新興市場債券基金MD(美元)
 -0.08% -0.01% -1.16% -3.01% -3.87% -10.24% -10.87%
群益亞洲新興市場債券基金-A/累積(台幣)
 0.29% 0.16% -0.91% -1.50% 0.05% -4.55% -4.17%
群益全球新興收益債券基金-A/累積(台幣)
 0.18% 0.18% -1.51% -1.20% 0.39% -3.65% -3.84%
歐義銳榮新興市場債券基金-R(歐元)
 0.66% 0.43% -0.55% 0.57% 3.32% -4.69% -3.24%
歐義銳榮新興市場債券基金-R2(美元)
 0.35% 1.11% 0.49% 1.30% -2.43% -4.81% -5.31%
富達新興市場債券基金(歐元)
 0.75% 1.26% 1.60% -0.90% 0.00% -4.89% -3.13%
富達新興市場債券基金(美元)
 0.09% 0.00% -0.99% -2.13% -5.88% -8.22% -9.35%
富達新興市場債券基金-月配(歐元)
 0.69% 1.21% 1.30% -2.01% 1.74% -4.96% -2.99%
富達新興市場債券基金-月配(美元)
 0.09% 0.09% -1.29% -3.25% -4.20% -8.21% -9.14%
富蘭克林新興國家固定收益基金-A/季配(美元)
 -0.53% -0.53% 0.85% -4.86% -10.45% -14.98% -15.42%
富蘭克林新興國家固定收益基金-B/季配(美元)
 -0.53% -0.61% 0.71% -5.26% -11.06% -16.19% -16.43%
富蘭克林新興國家固定收益基金-A/月配(美元)
 -0.52% -1.43% -0.13% -4.89% -10.50% -15.01% -14.81%
富蘭克林新興國家固定收益基金-B/月配(美元)
 -0.55% -1.49% -0.14% -5.23% -11.04% -16.18% -15.80%
富蘭克林新興國家固定收益基金-A/累積(美元)
 -0.52% -0.60% 0.83% -2.13% -5.47% -5.94% -6.40%
復華新興市場短期收益基金(台幣)
 0.09% 0.09% -0.28% -0.28% -0.46% -1.82% -1.82%
復華新興市場高收益債券基金-B股/配息(台幣)
 -0.19% -0.74% -1.11% -4.47% -9.64% -14.42% -14.97%
復華南非幣短期收益基金-A股/不配息(南非幣)
 0.00% 0.15% 1.18% 1.70% 2.76% 7.25% 5.04%
復華南非幣短期收益基金-B股/配息(南非幣)
 0.00% -0.56% 0.56% -0.33% -1.32% -1.10% -2.40%
復華南非幣長期收益基金-A股/不配息(南非幣)
 -0.15% 0.39% 1.09% -1.82% -1.74% 8.98% 3.26%
復華南非幣長期收益基金-B股/配息(南非幣)
 -0.13% -0.38% 0.26% -4.15% -6.09% -0.25% -4.84%
復華新興人民幣債券基金-A股/不配息(人民幣)
 0.00% 0.17% 0.00% -0.09% 1.03% 0.86% 0.95%
復華新興人民幣債券基金-B股/配息(人民幣)
 0.00% -0.22% -0.45% -1.33% -1.44% -4.00% -3.59%
復華新興人民幣短期收益基金(台幣)
 0.19% 0.19% -0.58% -2.00% -3.02% -0.19% -0.87%
復華新興市場高收益債券基金-股/配息(南非幣)
 -0.08% -1.07% -0.83% -3.93% -11.39% -15.81% -17.09%
復華新興市場高收益債券基金-股/配息(人民幣)
 -0.17% -0.83% -0.75% -3.09% -7.60% -10.91% -12.03%
匯豐環球新興市場債券基金PD(美元)
 -0.27% -0.05% -0.36% -1.51% -4.71% -9.43% -10.77%
NN(L)新興市場債券基金-累積(美元)
 0.03% -0.10% -0.49% -0.71% -1.96% -4.93% -6.54%
NN(L)新興市場債券基金-年配(美元)
 0.03% -0.10% -0.49% -0.71% -1.97% -8.25% -6.55%
NN(L)新興市場債券基金-月配(美元)
 0.02% -0.10% -1.27% -2.98% -6.32% -12.83% -13.74%
NN(L)新興市場債券基金-歐元對沖(歐元)
 0.03% -0.16% -0.76% -1.48% -3.47% -7.63% -8.89%
NN(L)新興市場債券基金-月配/澳幣對沖(澳幣)
 0.03% -0.11% -1.31% -3.09% -6.64% -13.38% -14.24%
NN(L)新興市場債券基金-Y/月配/澳幣對沖(澳幣)
 0.03% -0.13% -1.39% -3.36% -7.15% -14.23% -14.98%
NN(L)新興市場債券基金-Y/累積(美元)
 0.03% -0.11% -0.58% -0.97% -2.46% -5.88% -7.36%
ING(L)Renta新興市場債券基金Y-年配(美元) -0.13% -0.10% -1.37% -1.08% 0.08% -9.29% -9.36%
NN(L)新興市場債券基金-Y/月配(美元)
 0.03% -0.11% -1.35% -3.24% -6.80% -13.73% -14.50%
NN(L)新興市場債券基金-Y/歐元對沖(歐元)
 0.03% -0.18% -0.85% -1.71% -3.88% -8.53% -9.63%
NN(L)新興市場債券基金-月配/南非幣對沖(南非幣)
 0.04% -0.02% -1.34% -3.35% -6.99% -13.48% -14.58%
NN(L)新興市場債券基金-Y/月配/南非幣對沖(南非幣)
 0.03% -0.04% -1.43% -3.63% -7.52% -14.27% -15.38%
景順新興市場債券基金-A/半年配息股(美元)
 -0.15% 0.00% -0.36% -3.31% -7.48% -13.23% -12.92%
景順新興貨幣債券基金-A股(美元)
 -0.41% -0.33% -0.08% -2.27% -10.80% -9.73% -12.35%
天達新興市場當地貨幣債券基金-C股(美元)
 -0.51% -1.12% -0.61% -3.29% -13.62% -14.01% -16.88%
天達新興市場當地貨幣債券基金-F股(美元)
 -0.42% -1.12% -0.05% -1.53% -10.49% -7.59% -11.24%
天達新興市場公司債券基金-C2股(美元)
 0.00% 0.06% -0.69% -0.92% -4.49% -10.07% -10.30%
天達新興市場公司債券基金-C2股/澳幣避險/IRD月配(澳幣)
 0.06% 0.06% -0.72% -1.08% -4.72% -10.49% -10.69%
天達新興市場公司債券基金-C2股/南非幣避險/IRD月配(南非幣)
 0.01% 0.16% -0.73% -1.18% -4.91% -10.53% -10.93%
天達新興市場公司債券基金-C股/累積(美元)
 0.04% 0.08% -0.16% 0.53% -1.68% -4.94% -5.59%
摩根新興市場債券基金-歐元對沖(歐元)
 -0.12% -0.25% -0.99% -6.44% -7.95% -11.22% -12.68%
摩根新興市場本地貨幣債券基金(美元)
 -0.33% -0.85% -0.33% -0.85% -8.86% -6.96% -10.15%
摩根新興市場本地貨幣債券基金-每月派息(美元)
 -0.38% -1.26% -0.76% -2.37% -12.05% -13.22% -15.66%
美盛西方資產新興市場總回報債券基金-A股/累積(美元)
 -0.14% -0.06% -0.12% 0.22% -1.68% -4.82% -5.84%
美盛西方資產新興市場總回報債券基金-A股/配息(M)(美元)
 -0.14% -0.06% -0.53% -0.97% -3.98% -8.96% -9.34%
美盛西方資產新興市場總回報債券基金-A股/配息(D)(美元)
 -0.14% -0.14% -0.49% -0.91% -3.89% -8.94% -9.42%
美盛西方資產新興市場總回報債券基金-A(G)股/累積(美元)
 -0.14% -0.06% -0.11% 0.27% -1.59% -4.63% -5.67%
美盛西方資產新興市場總回報債券基金-A股/增益配息(M)(美元)
 -0.14% -0.07% -0.67% -1.30% -4.56% -9.98% -10.14%
MFS全盛新興市場債券基金A1(歐元)
 0.69% 1.11% 1.87% 0.65% 4.71% -1.22% 0.83%
MFS全盛新興市場債券基金A1(美元)
 -0.06% -0.06% -0.22% -1.20% -0.79% -4.63% -5.86%
MFS全盛新興市場債券基金A2(美元)
 -0.06% -0.06% -0.61% -2.28% -2.92% -8.38% -8.94%
MFS全盛新興市場債券基金B1(美元)
 -0.03% -0.06% -0.29% -1.43% -1.27% -5.56% -6.63%
MFS全盛新興市場債券基金C1(美元)
 -0.07% -0.07% -0.29% -1.45% -1.32% -5.58% -6.67%
MFS全盛新興市場債券基金C2(美元)
 -0.06% -0.06% -0.55% -2.22% -2.92% -8.33% -8.99%
MFS全盛新興市場債券基金B2(美元)
 0.00% -0.06% -0.55% -2.22% -2.87% -8.39% -9.00%
摩根士丹利新興市場債券基金A(美元)
 -0.10% -0.23% -1.10% -1.23% -3.01% -6.73% -7.64%
摩根士丹利新興市場國內債券基金A(美元)
 -0.35% -0.74% 0.32% -0.21% -9.50% -7.79% -10.81%
摩根士丹利新興市場國內債券基金ARM(美元)
 -0.32% -0.72% -0.24% -1.81% -12.78% -14.22% -16.57%
路博邁NB新興市場本地貨幣債券基金-B/累積(美元)
 -0.43% -0.75% 0.11% -1.59% -10.75% -9.00% -12.10%
路博邁NB新興市場本地貨幣債券基金-B/累積(澳幣)
 -0.43% -0.74% 0.11% -1.78% -11.11% -9.57% -12.61%
路博邁NB新興市場本地貨幣債券基金-B/累積(南非幣)
 -0.48% -0.76% 0.38% -1.04% -9.53% -5.61% -9.54%
路博邁NB新興市場本地貨幣債券基金-B/月配息(美元)
 -0.57% -0.85% -0.71% -4.13% -15.23% -17.34% -19.63%
路博邁NB新興市場本地貨幣債券基金-B/月配息(澳幣)
 -0.45% -0.75% -0.90% -4.49% -15.94% -18.84% -20.98%
路博邁NB新興市場本地貨幣債券基金-B/月配息(南非幣)
 -0.48% -0.74% -0.96% -4.99% -16.60% -19.15% -21.64%
路博邁NB新興市場本地貨幣債券基金-C2/累積(美元)
 -0.53% -0.85% 0.11% -1.69% -10.75% -9.09% -12.18%
路博邁NB新興市場本地貨幣債券基金-C2/累積(澳幣)
 -0.43% -0.74% 0.11% -1.78% -11.11% -9.48% -12.61%
路博邁NB新興市場本地貨幣債券基金-C2/累積(南非幣)
 -0.48% -0.75% 0.39% -1.04% -9.53% -5.60% -9.53%
路博邁NB新興市場本地貨幣債券基金-C2/月配息(美元)
 -0.57% -0.85% -0.85% -4.13% -15.23% -17.34% -19.63%
路博邁NB新興市場本地貨幣債券基金-C2/月配息(澳幣)
 -0.45% -0.75% -0.90% -4.49% -15.94% -18.84% -20.98%
路博邁NB新興市場本地貨幣債券基金-C2/月配息(南非幣)
 -0.48% -0.74% -0.96% -4.99% -16.60% -19.15% -21.64%
路博邁NB新興市場本地貨幣債券基金-T/累積(美元)
 -0.41% -0.72% 0.21% -1.33% -10.26% -8.03% -11.34%
路博邁NB新興市場本地貨幣債券基金-T/累積(澳幣)
 -0.51% -0.82% 0.10% -1.63% -10.71% -8.69% -11.93%
路博邁NB新興市場本地貨幣債券基金-T/累積(南非幣)
 -0.47% -0.73% 0.48% -0.79% -9.07% -4.65% -8.74%
路博邁NB新興市場本地貨幣債券基金-T/月配息(美元)
 -0.54% -0.81% -0.68% -3.94% -14.78% -16.53% -18.94%
路博邁NB新興市場本地貨幣債券基金-T/月配息(澳幣)
 -0.44% -0.73% -0.73% -4.21% -15.49% -18.03% -20.23%
路博邁NB新興市場本地貨幣債券基金-T/月配息(南非幣)
 -0.47% -0.73% -0.87% -4.75% -16.18% -18.33% -20.97%
柏瑞環球新興市場債券基金Y(美元)
 -0.12% -0.08% -0.20% -1.03% -6.24% -7.53% -9.17%
柏瑞環球新興市場債券基金A(美元)
 -0.12% -0.10% -0.28% -1.29% -6.74% -8.50% -10.00%
柏瑞環球新興市場當地貨幣債券基金Y(美元)
 -0.35% -0.53% -0.17% -1.71% -10.95% -10.33% -12.33%
柏瑞環球新興市場當地貨幣債券基金A(美元)
 -0.35% -0.55% -0.25% -1.96% -11.39% -11.23% -13.08%
柏瑞環球新興市場債券基金AD(美元)
 -0.12% -0.67% -0.85% -2.97% -9.80% -14.11% -15.10%
柏瑞環球新興市場當地貨幣債券基金AD(美元)
 -0.35% -1.10% -0.80% -3.60% -14.22% -16.43% -17.79%
柏瑞環球新興市場債券基金A6H(澳幣)
 -0.12% -0.91% -1.10% -3.72% -11.18% -16.36% -17.19%
鋒裕匯理基金(II)-新興市場債券基金-A2(美元)
 -0.11% -0.17% -0.72% -0.83% -2.96% -4.36% -5.81%
鋒裕匯理基金(II)-新興市場債券基金-A2(歐元)
 0.82% 1.14% 2.04% 0.76% 3.03% -0.87% 0.57%
鋒裕匯理基金(II)-新興市場債券基金-AXD(美元)
 -0.09% -0.18% -1.27% -2.45% -6.06% -10.14% -11.10%
鋒裕匯理基金(II)-新興市場債券基金-B2(美元)
 -0.07% -0.14% -0.75% -1.02% -3.32% -5.09% -6.37%
鋒裕匯理基金(II)-新興市場債券基金-B2(歐元)
 0.78% 1.10% 1.97% 0.54% 2.62% -1.67% -0.08%
鋒裕匯理基金(II)-新興市場債券基金-BXD(美元)
 -0.10% -0.19% -1.34% -2.65% -6.47% -10.89% -11.69%
施羅德新興市場債券基金-A1/累積(美元)
 -0.06% -0.27% 0.05% -1.01% -4.20% -3.77% -5.47%
施羅德新興市場債券基金-A1/累積/歐元對沖(歐元)
 -0.07% -0.32% -0.18% -1.70% -5.60% -6.40% -7.77%
先機新興市場債券基金A(美元)
 -0.24% -0.14% -0.39% -1.74% -3.37% -5.86% -8.13%
先機新興市場債券基金A3(歐元)
 0.57% 0.82% 2.44% 0.02% 2.45% -2.72% -2.22%
先機新興市場債券基金A1M(美元)
 -0.24% -0.14% -1.07% -3.39% -6.66% -11.63% -13.31%
天利新興市場債券基金(美元)
 -0.06% 0.94% 2.43% 1.72% -3.86% -4.54% -4.97%
天利新興市場債券基金-美元配息(美元)
 -0.09% 0.96% 1.93% 0.26% -6.61% -10.09% -9.10%
天利新興市場債券基金(歐元)
 0.21% 2.72% 2.88% 2.52% 2.07% -2.60% -1.50%
天利新興市場債券基金-歐元避險(歐元)
 -0.08% 0.91% 2.21% 0.95% -5.29% -7.16% -6.99%
天利新興市場債券基金-上銀金鑽(美元)
 -0.04% 0.95% 2.44% 1.71% -3.94% -4.67% -5.05%
天利新興市場債券基金-上銀金鑽(歐元)
 0.20% 2.71% 2.84% 2.45% 1.99% -2.76% -1.64%
天利新興市場債券基金-上銀金鑽/美元配息(美元)
 -0.09% 0.90% 1.91% 0.18% -6.68% -10.27% -9.25%
天利新興市場債券基金-歐元避險配息(歐元)
 0.00% 0.91% 1.73% -0.40% -8.00% -12.59% -11.03%
瑞銀(盧森堡)新興市場債券基金(美元)
 -0.07% -0.13% -0.64% -1.94% -1.41% -5.53% -7.32%
瑞銀(盧森堡)新興市場債券基金-月配(美元)
 -0.07% -0.13% -1.23% -3.62% -4.72% -11.72% -12.41%
瑞銀(盧森堡)巴西債券基金(美元)
 0.11% -2.10% -0.72% 10.08% 11.48% 41.43% 8.95%
新加坡大華新興市場債券(星幣)
 0.83% 0.83% -1.61% -2.40% -0.81% -9.63% -8.96%
新加坡大華新興市場債券(美元)
 0.00% 0.00% -1.12% -3.30% -4.35% -12.00% -12.87%


* 基金報酬率包含配息
(若未註明"*"，則基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。)

本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
延禧攻略  -  回到明朝當王爺之楊凌傳  -  鬥破蒼穹  -  馬成的喜悅  -  雙世寵妃  -  如若巴黎不快樂  -  我的ID是江南美人  -  皓鑭傳  -  流星花園2018  -  香蜜沉沉燼如霜  -  如懿傳  -  衛武營