復華新興人民幣短期收益基金
(台幣)
幣別 淨值 漲跌 漲跌比例 日期
台幣 10.1600 -0.0100 -0.10% 2020/03/31

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
- - - - - -0.49% -1.37% 3.18% 0.58% 4.21%

復華新興人民幣短期收益基金(台幣)



日期 淨值 漲跌比例 日期 淨值 漲跌比例
2020/03/31 10.1600 -0.10% 2020/03/17 10.3000 -0.48%
2020/03/30 10.1700 0.20% 2020/03/16 10.3500 -1.15%
2020/03/27 10.1500 -0.20% 2020/03/13 10.4700 -0.57%
2020/03/26 10.1700 0.10% 2020/03/12 10.5300 -1.31%
2020/03/25 10.1600 0.30% 2020/03/11 10.6700 -0.28%
2020/03/24 10.1300 0.10% 2020/03/10 10.7000 -0.37%
2020/03/23 10.1200 -0.10% 2020/03/09 10.7400 -1.38%
2020/03/20 10.1300 0.10% 2020/03/06 10.8900 -0.18%
2020/03/19 10.1200 0.20% 2020/03/05 10.9100 -0.27%
2020/03/18 10.1000 -1.94% 2020/03/04 10.9400 0.09%
基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
復華新興人民幣短期收益基金(台幣)
 -0.10% 0.30% -7.38% -6.62% -7.30% -4.87% -6.62%
JP新興市場政府債券指數 0.33% -1.68% -14.39% -12.48% -10.62% -5.97% -12.37%
JP新興當地債 -1.74% -2.99% -15.75% -17.12% -13.67% -9.30% -17.13%
安本環球新興市場債券基金-A1配息(美元)
 0.04% -4.94% -18.78% -18.87% -17.57% -16.83% -18.95%
安本環球新興市場債券基金-A2累積(美元)
 0.04% -4.60% -18.49% -18.11% -15.99% -13.21% -17.93%
安本環球新興市場當地貨幣債券基金-A1配息(美元)
 1.10% -1.14% -16.87% -20.04% -17.38% -17.11% -20.57%
安本環球新興市場當地貨幣債券基金-A2累積(美元)
 1.09% -1.01% -16.77% -19.44% -15.76% -13.19% -19.61%
安本環球新興市場當地貨幣債券基金-A3配息/月中配息(美元)
 1.10% -1.13% -16.87% -20.04% -17.38% -17.11% -20.57%
聯博新興市場債券基金-A2(歐元)
 -2.23% -1.68% -19.51% -17.95% -18.33% -13.11% -17.95%
聯博新興市場債券基金-A2(美元)
 -2.92% -0.99% -20.09% -19.95% -18.17% -15.02% -19.95%
聯博新興市場債券基金-AT(美元)
 -2.91% -1.52% -20.54% -21.13% -20.49% -19.73% -21.13%
聯博新興市場債券基金-B2(歐元)
 -2.29% -1.75% -19.61% -18.19% -18.75% -14.01% -18.19%
聯博新興市場債券基金-B2(美元)
 -2.94% -1.02% -20.16% -20.16% -18.58% -15.89% -20.16%
聯博新興市場債券基金-BT(美元)
 -2.92% -1.52% -20.55% -21.14% -20.55% -19.78% -21.14%
聯博新興市場債券基金-AT/紐幣避險(紐幣)
 -2.92% -1.59% -21.90% -22.55% -21.96% -21.43% -22.55%
聯博新興市場債券基金-AT/澳幣避險(澳幣)
 -2.87% -1.50% -22.20% -22.77% -22.20% -21.62% -22.77%
聯博新興市場債券基金-BT/澳幣避險(澳幣)
 -2.78% -1.41% -22.08% -22.71% -22.14% -21.56% -22.71%
聯博新興市場債券基金-A2/歐元避險(歐元)
 -2.87% -1.05% -20.65% -20.76% -19.55% -17.71% -20.76%
聯博新興市場債券基金-AT/歐元避險(歐元)
 -2.89% -1.47% -21.00% -21.46% -20.88% -20.24% -21.46%
聯博新興市場債券基金-BT/歐元避險(歐元)
 -2.89% -1.37% -20.98% -21.50% -20.93% -20.28% -21.50%
英傑華新興市場債券基金(美元)
 0.23% 0.60% 1.92% 7.04% 4.90% 3.25% 7.04%
英傑華新興市場當地貨幣債券基金(歐元)
 0.53% 0.37% 1.48% 6.14% 9.25% -1.16% 6.14%
英傑華新興市場當地貨幣債券基金(美元)
 0.60% -0.39% 0.05% 4.29% 5.80% -9.89% 4.29%
霸菱新興市場當地貨幣債券基金-A類/累積(歐元)
 -0.41% -1.90% -3.55% -0.10% 6.99% 10.12% 3.71%
霸菱新興市場當地貨幣債券基金-A類/累積(美元)
 0.09% 0.18% 0.71% 4.24% 10.77% 8.13% 9.06%
霸菱新興市場當地貨幣債券基金-A類/配息(歐元)
 -0.42% -1.95% -3.93% -1.35% 4.38% 4.84% 1.60%
霸菱新興市場當地貨幣債券基金-A類/配息(美元)
 0.12% 0.25% 0.25% 2.93% 8.03% 2.80% 6.89%
霸菱新興市場當地貨幣債券基金-A類/配息/英鎊避險(英鎊)
 0.13% 0.27% 0.27% 2.62% 7.36% 1.09% 6.44%
貝萊德新興市場當地債券基金A2(歐元)
 0.80% 0.43% -13.21% -16.00% -12.97% -9.16% -15.62%
貝萊德新興市場當地債券基金A2(美元)
 0.05% -0.87% -15.39% -18.46% -13.75% -12.04% -18.43%
法巴新興市場精選債券基金H(歐元)
 -1.51% 6.11% -17.66% -20.21% -18.34% -16.61% -20.24%
法巴新興市場精選債券基金H-年配(歐元)
 -1.44% 6.13% -17.62% -20.17% -18.27% -21.88% -20.17%
法巴新興市場精選債券基金-C股(美元)
 -1.47% 6.04% -17.10% -19.35% -16.86% -13.80% -19.39%
法巴新興市場精選債券基金-月配(美元)
 -1.47% 6.00% -17.90% -21.26% -20.45% -20.73% -21.30%
法巴新興市場當地貨幣債券基金-C股(美元)
 -1.16% 4.49% -12.90% -17.14% -13.89% -11.13% -17.25%
法巴新興市場當地貨幣債券基金-月配(美元)
 -1.15% 4.49% -13.62% -18.91% -17.14% -17.30% -19.03%
法巴新興市場債券基金-月配H(澳幣)
 -1.36% 7.29% -20.61% -21.68% -21.51% -20.53% -21.65%
法巴新興市場債券基金-C股(美元)
 -1.28% 6.56% -18.30% -18.33% -16.71% -12.73% -18.31%
法巴新興市場債券基金-月配(美元)
 -1.28% 6.56% -19.01% -20.10% -19.87% -18.79% -20.08%
群益亞洲新興市場債券基金-A/累積(台幣)
 -0.05% 1.85% -8.86% -6.38% -7.03% -1.86% -6.38%
群益全球新興收益債券基金-A/累積(台幣)
 0.15% 2.65% -14.15% -12.07% -12.19% -6.47% -12.07%
歐義銳榮新興市場債券基金-R(歐元)
 -0.64% 3.44% -14.16% -11.67% N/A% N/A% -11.41%
歐義銳榮新興市場債券基金-R2(美元)
 -0.89% 6.12% -13.79% -13.01% N/A% N/A% -12.91%
富達新興市場債券基金(歐元)
 2.89% 1.75% -18.90% -17.87% -17.25% -15.41% -17.13%
富達新興市場債券基金(美元)
 2.22% -0.89% -21.62% -20.66% -18.72% -18.86% -20.33%
富達新興市場債券基金-月配(歐元)
 2.87% 1.17% -19.32% -19.00% -19.50% -16.67% -18.69%
富達新興市場債券基金-月配(美元)
 2.24% -1.40% -22.02% -21.75% -20.87% -19.55% -21.82%
富蘭克林新興國家固定收益基金-A/季配(美元)
 -0.29% -1.24% -10.78% -12.73% -12.88% -20.75% -13.32%
富蘭克林新興國家固定收益基金-B/季配(美元)
 -0.23% -1.23% -10.84% -12.96% -13.39% -21.78% -13.56%
富蘭克林新興國家固定收益基金-A/月配(美元)
 -0.17% -1.16% -11.44% -12.87% -12.61% -20.53% -13.50%
富蘭克林新興國家固定收益基金-B/月配(美元)
 -0.18% -1.24% -11.55% -13.20% -13.20% -21.49% -13.73%
富蘭克林新興國家固定收益基金-A/累積(美元)
 -0.25% -1.24% -10.77% -10.84% -8.65% -12.47% -11.43%
復華新興市場短期收益基金(台幣)
 0.09% -0.09% -5.65% -5.07% -4.74% -2.16% -5.07%
復華新興市場高收益債券基金-A股/不配息(台幣)
 0.61% 3.88% -18.39% -17.66% -15.31% -13.63% -17.66%
復華新興市場高收益債券基金-B股/配息(台幣)
 0.47% 3.88% -18.94% -19.40% -18.79% -20.59% -19.40%
復華南非幣短期收益基金-A股/不配息(南非幣)
 0.95% 2.27% -2.55% -0.33% 1.29% 4.71% -0.33%
復華南非幣短期收益基金-B股/配息(南非幣)
 0.93% 2.24% -3.23% -2.36% -2.80% -3.56% -2.36%
復華南非幣長期收益基金-A股/不配息(南非幣)
 3.90% 9.28% -10.78% -8.73% -7.70% -5.15% -8.73%
復華南非幣長期收益基金-B股/配息(南非幣)
 4.01% 9.36% -11.49% -10.70% -11.82% -13.35% -10.70%
復華新興人民幣債券基金-A股/不配息(人民幣)
 -0.08% 0.16% -1.35% -0.48% 1.06% 2.31% -0.48%
復華新興人民幣債券基金-B股/配息(人民幣)
 -0.11% 0.23% -1.68% -1.68% -1.35% -2.55% -1.68%
復華新興市場高收益債券基金-股/配息(南非幣)
 0.65% 5.10% -20.07% -21.75% -20.55% -23.05% -21.75%
復華新興市場高收益債券基金-股/配息(人民幣)
 0.52% 4.18% -19.20% -19.54% -18.04% -20.20% -19.54%
匯豐環球新興市場債券基金PD(美元)
 0.70% 7.04% -16.79% -16.79% -14.63% -15.90% -16.79%
NN(L)新興市場債券基金-累積(美元)
 0.96% 5.77% -14.75% -14.53% -12.92% -9.43% -14.53%
NN(L)新興市場債券基金-年配(美元)
 0.96% 5.78% -14.76% -14.54% -16.01% -12.65% -14.54%
NN(L)新興市場債券基金-月配(美元)
 0.96% 5.78% -15.42% -16.53% -16.93% -17.53% -16.53%
NN(L)新興市場債券基金-歐元對沖(歐元)
 0.95% 5.60% -15.41% -15.50% -14.52% -12.52% -15.50%
NN(L)新興市場債券基金-月配/澳幣對沖(澳幣)
 0.95% 5.65% -16.15% -17.36% -18.08% -19.26% -17.36%
NN(L)新興市場債券基金-Y/月配/澳幣對沖(澳幣)
 0.95% 5.64% -16.23% -17.57% -18.50% -20.10% -17.57%
NN(L)新興市場債券基金-Y/累積(美元)
 0.96% 5.75% -14.83% -14.75% -13.36% -10.34% -14.75%
ING(L)Renta新興市場債券基金Y-年配(美元) -0.13% -0.10% -1.37% -1.08% 0.08% -9.29% -9.36%
NN(L)新興市場債券基金-Y/月配(美元)
 0.96% 5.76% -15.50% -16.75% -17.39% -18.41% -16.75%
NN(L)新興市場債券基金-Y/歐元對沖(歐元)
 0.94% 5.58% -15.48% -15.70% -14.94% -13.37% -15.70%
NN(L)新興市場債券基金-月配/南非幣對沖(南非幣)
 0.98% 5.78% -16.31% -17.96% -19.05% -21.10% -17.96%
NN(L)新興市場債券基金-Y/月配/南非幣對沖(南非幣)
 0.98% 5.76% -16.40% -18.21% -19.54% -22.00% -18.21%
景順新興市場債券基金-A/半年配息股(美元)
 -0.74% 5.58% -19.92% -19.17% -17.33% -14.41% -19.17%
景順新興貨幣債券基金-A股(美元)
 -0.51% -0.81% -1.46% 1.88% 3.75% 5.45% -1.24%
天達新興市場當地貨幣債券基金-C股(美元)
 0.83% 3.93% -13.57% -18.32% -15.55% -14.87% -18.32%
天達新興市場當地貨幣債券基金-F股(美元)
 0.90% 4.01% -13.13% -16.91% -12.68% -8.87% -16.91%
天達新興市場公司債券基金-C2股(美元)
 1.67% 5.80% -13.14% -13.37% -12.56% -10.74% -13.37%
天達新興市場公司債券基金-C2股/澳幣避險/IRD月配(澳幣)
 1.57% 5.62% -14.22% -14.61% -14.12% -12.86% -14.61%
天達新興市場公司債券基金-C2股/南非幣避險/IRD月配(南非幣)
 1.72% 5.96% -14.16% -14.47% -13.67% -11.75% -14.47%
天達新興市場公司債券基金-C股/累積(美元)
 1.63% 5.78% -12.78% -12.28% -10.34% -5.98% -12.28%
摩根新興市場債券基金-歐元對沖(歐元)
 2.05% 6.08% -17.00% -17.40% -17.00% -17.10% -17.40%
摩根新興市場本地貨幣債券基金(美元)
 0.95% 4.82% -11.96% -15.53% -11.69% -7.85% -15.53%
摩根新興市場本地貨幣債券基金-每月派息(美元)
 0.87% 4.80% -12.42% -16.90% -14.57% -13.61% -16.90%
美盛西方資產新興市場總回報債券基金-A股/累積(美元)
 0.37% 4.08% -11.16% -11.11% -8.98% -6.92% -11.11%
美盛西方資產新興市場總回報債券基金-A股/配息(M)(美元)
 0.37% 4.09% -11.36% -11.83% -10.60% -10.65% -11.83%
美盛西方資產新興市場總回報債券基金-A股/配息(D)(美元)
 0.35% 4.03% -11.38% -11.80% -10.59% -10.63% -11.80%
美盛西方資產新興市場總回報債券基金-A(G)股/累積(美元)
 0.36% 4.09% -11.15% -11.05% -8.87% -6.70% -11.05%
美盛西方資產新興市場總回報債券基金-A股/增益配息(M)(美元)
 0.37% 4.08% -11.54% -12.41% -11.70% -12.39% -12.41%
MFS全盛新興市場債券基金A1(歐元)
 1.33% 2.50% -12.95% -10.81% -11.27% -4.53% -10.81%
MFS全盛新興市場債券基金A1(美元)
 0.92% 4.97% -13.02% -12.38% -10.20% -6.31% -12.38%
MFS全盛新興市場債券基金A2(美元)
 0.52% 4.57% -13.35% -13.20% -11.90% -9.83% -13.20%
MFS全盛新興市場債券基金B1(美元)
 0.93% 4.96% -13.08% -12.58% -10.64% -7.24% -12.58%
MFS全盛新興市場債券基金C1(美元)
 0.91% 4.96% -13.10% -12.59% -10.67% -7.25% -12.59%
MFS全盛新興市場債券基金C2(美元)
 0.66% 4.65% -13.36% -13.21% -11.91% -9.84% -13.21%
MFS全盛新興市場債券基金B2(美元)
 0.59% 4.59% -13.39% -13.24% -11.94% -9.91% -13.24%
摩根士丹利新興市場債券基金A(美元)
 2.10% 7.03% -14.15% -13.43% -11.70% -8.39% -13.43%
摩根士丹利新興市場國內債券基金A(美元)
 1.26% 6.57% -12.06% -16.15% -11.80% -8.57% -16.15%
摩根士丹利新興市場國內債券基金ARM(美元)
 1.19% 6.58% -12.62% -17.84% -14.85% -14.65% -17.84%
路博邁NB新興市場本地貨幣債券基金-B/累積(美元)
 -0.93% -2.52% -17.06% -19.26% -15.83% -13.16% -19.41%
路博邁NB新興市場本地貨幣債券基金-B/累積(澳幣)
 -0.95% -2.57% -17.81% -20.32% -17.16% -14.97% -20.48%
路博邁NB新興市場本地貨幣債券基金-B/累積(南非幣)
 -1.00% -2.69% -17.31% -19.09% -14.65% -10.21% -19.24%
路博邁NB新興市場本地貨幣債券基金-B/月配息(美元)
 -0.90% -3.32% -17.71% -21.23% -19.86% -21.45% -22.11%
路博邁NB新興市場本地貨幣債券基金-B/月配息(澳幣)
 -0.98% -3.43% -18.49% -22.24% -21.15% -23.30% -23.07%
路博邁NB新興市場本地貨幣債券基金-B/月配息(南非幣)
 -1.00% -3.90% -18.34% -22.05% -20.69% -22.66% -23.11%
路博邁NB新興市場本地貨幣債券基金-C2/累積(美元)
 -0.93% -2.63% -17.06% -19.34% -15.83% -13.16% -19.49%
路博邁NB新興市場本地貨幣債券基金-C2/累積(澳幣)
 -0.95% -2.57% -17.81% -20.25% -17.08% -14.97% -20.48%
路博邁NB新興市場本地貨幣債券基金-C2/累積(南非幣)
 -1.00% -2.69% -17.31% -19.10% -14.65% -10.23% -19.25%
路博邁NB新興市場本地貨幣債券基金-C2/月配息(美元)
 -0.90% -3.32% -17.71% -21.34% -19.97% -21.45% -22.11%
路博邁NB新興市場本地貨幣債券基金-C2/月配息(澳幣)
 -0.98% -3.43% -18.49% -22.36% -21.15% -23.30% -23.07%
路博邁NB新興市場本地貨幣債券基金-C2/月配息(南非幣)
 -1.00% -3.90% -18.34% -22.06% -20.70% -22.70% -23.13%
路博邁NB新興市場本地貨幣債券基金-T/累積(美元)
 -1.00% -2.62% -17.02% -19.13% -15.45% -12.29% -19.28%
路博邁NB新興市場本地貨幣債券基金-T/累積(澳幣)
 -1.02% -2.67% -17.76% -20.16% -16.75% -14.22% -20.31%
路博邁NB新興市場本地貨幣債券基金-T/累積(南非幣)
 -1.00% -2.67% -17.24% -18.90% -14.23% -9.30% -19.04%
路博邁NB新興市場本地貨幣債券基金-T/月配息(美元)
 -1.01% -3.44% -17.74% -21.15% -19.65% -20.73% -21.99%
路博邁NB新興市場本地貨幣債券基金-T/月配息(澳幣)
 -0.93% -3.45% -18.40% -22.11% -20.83% -22.56% -22.90%
路博邁NB新興市場本地貨幣債券基金-T/月配息(南非幣)
 -0.99% -3.87% -18.27% -21.85% -20.29% -21.86% -22.91%
柏瑞環球新興市場債券基金Y(美元)
 0.87% 5.07% -16.56% -17.89% -15.73% -11.69% -17.89%
柏瑞環球新興市場債券基金A(美元)
 0.86% 5.05% -16.63% -18.11% -16.17% -12.62% -18.11%
柏瑞環球新興市場當地貨幣債券基金Y(美元)
 1.32% 4.45% -13.60% -17.22% -13.35% -9.65% -17.22%
柏瑞環球新興市場當地貨幣債券基金A(美元)
 1.32% 4.43% -13.67% -17.42% -13.78% -10.55% -17.42%
柏瑞環球新興市場債券基金AD(美元)
 0.86% 5.05% -17.10% -19.47% -18.95% -18.30% -19.47%
柏瑞環球新興市場當地貨幣債券基金AD(美元)
 1.32% 4.43% -14.16% -18.77% -16.57% -16.26% -18.77%
柏瑞環球新興市場債券基金A6H(澳幣)
 0.86% 4.98% -18.01% -20.86% -21.14% -22.04% -20.86%
鋒裕匯理基金(II)-新興市場債券基金-A2(美元)
 -2.16% 5.23% -19.43% -20.18% -18.17% -14.93% -20.18%
鋒裕匯理基金(II)-新興市場債券基金-A2(歐元)
 -1.65% 3.63% -19.33% -18.31% -18.66% -12.84% -18.31%
鋒裕匯理基金(II)-新興市場債券基金-AXD(美元)
 -2.13% 5.27% -19.83% -21.46% -20.81% -20.34% -21.46%
鋒裕匯理基金(II)-新興市場債券基金-B2(美元)
 -2.18% 5.26% -19.49% -20.33% -18.53% -15.63% -20.33%
鋒裕匯理基金(II)-新興市場債券基金-B2(歐元)
 -1.66% 3.58% -19.37% -18.49% -18.99% -13.62% -18.49%
鋒裕匯理基金(II)-新興市場債券基金-BXD(美元)
 -2.16% 5.27% -19.90% -21.64% -21.14% -21.03% -21.64%
施羅德新興市場債券基金-A1/累積(美元)
 0.17% 1.10% -5.57% -8.44% -6.04% -5.48% -8.44%
施羅德新興市場債券基金-A1/累積/歐元避險(歐元)
 0.15% 0.97% -5.90% -9.09% -7.35% -8.27% -9.09%
先機新興市場債券基金A(美元)
 0.33% 5.71% -17.04% -16.75% -14.64% -10.08% -16.75%
先機新興市場債券基金A3(歐元)
 1.43% 4.91% -16.71% -14.63% -14.87% -7.84% -14.63%
先機新興市場債券基金A1M(美元)
 0.33% 5.71% -17.48% -18.14% -17.51% -15.96% -18.14%
天利新興市場債券基金(美元)
 -0.88% 3.64% -16.33% -15.56% N/A% N/A% -15.55%
天利新興市場債券基金-美元配息(美元)
 -0.88% 3.20% -16.69% -16.72% N/A% N/A% -16.71%
天利新興市場債券基金(歐元)
 -0.62% 1.10% -16.68% -14.23% N/A% N/A% -14.05%
天利新興市場債券基金-歐元避險(歐元)
 -0.90% 3.50% -16.67% -16.21% N/A% N/A% -16.19%
天利新興市場債券基金-上銀金鑽(美元)
 -0.88% 3.64% -16.35% -15.59% N/A% N/A% -15.58%
天利新興市場債券基金-上銀金鑽(歐元)
 -0.62% 1.10% -16.69% -14.26% N/A% N/A% -14.09%
天利新興市場債券基金-上銀金鑽/美元配息(美元)
 -0.88% 3.20% -16.70% -16.75% N/A% N/A% -16.73%
天利新興市場債券基金-歐元避險配息(歐元)
 -0.90% 3.07% -17.00% -17.32% N/A% N/A% -17.30%
瑞銀(盧森堡)新興市場債券基金(美元)
 -3.50% 0.36% -18.17% -18.22% -16.56% -12.76% -18.23%
瑞銀(盧森堡)新興市場債券基金-月配(美元)
 -3.50% 0.36% -18.69% -19.65% -19.38% -18.50% -19.66%
瑞銀(盧森堡)巴西債券基金(美元)
 0.11% -2.10% -0.72% 10.08% 11.48% 41.43% 8.95%
新加坡大華新興市場債券(星幣)
 0.87% 2.65% -13.43% -10.77% -12.78% -7.94% -10.77%
新加坡大華新興市場債券(美元)
 0.00% 3.85% -15.62% -15.62% -15.62% -12.90% -15.62%


* 基金報酬率包含配息
(若未註明"*"，則基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。)

本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。