復華新興市場高收益債券基金-B股/配息 (台幣)
幣別 淨值 漲跌 漲跌比例 日期
台幣 5.46000 0.00000 0.00 2018/09/21

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - 8.79% -14.34% -15.45% -15.06% 4.76% -1.57%

復華新興市場高收益債券基金-B股/配息(台幣)



日期 淨值 漲跌比例 日期 淨值 漲跌比例
2018/09/21 5.46000 0.00% 2018/09/07 5.41000 -0.73%
2018/09/20 5.46000 0.55% 2018/09/06 5.45000 0.00%
2018/09/19 5.43000 0.18% 2018/09/05 5.45000 -0.18%
2018/09/18 5.42000 0.00% 2018/09/04 5.46000 -0.55%
2018/09/17 5.42000 0.00% 2018/08/31 5.49000 0.00%
2018/09/14 5.42000 0.00% 2018/08/30 5.49000 -0.36%
2018/09/13 5.42000 0.18% 2018/08/29 5.51000 0.00%
2018/09/12 5.41000 0.37% 2018/08/28 5.51000 -0.18%
2018/09/11 5.39000 -0.37% 2018/08/27 5.52000 0.00%
2018/09/10 5.41000 0.00% 2018/08/24 5.52000 0.00%
基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
復華新興市場高收益債券基金-B股/配息(台幣)
 0.00% 0.74% -1.27% -3.70% -12.08% -15.35% -13.06%
JP新興市場政府債券指數 -0.01% 0.82% 0.30% 0.99% -1.62% -3.73% -4.19%
JP新興當地債 -0.53% 1.08% -0.15% -12.33% -12.56% -9.34% -9.21%
安本環球新興市場債券基金-A1配息(美元)
 0.06% 1.31% -0.32% -1.42% -8.13% -10.96% -10.13%
安本環球新興市場債券基金-A2累積(美元)
 0.06% 1.31% 0.07% -0.18% -5.96% -7.02% -7.26%
安本環球新興市場當地貨幣債券基金-A1配息(美元)
 -0.14% 2.26% 0.10% -4.78% -16.31% -17.08% -14.60%
安本環球新興市場當地貨幣債券基金-A2累積(美元)
 -0.14% 2.26% 0.41% -3.49% -14.30% -12.79% -11.42%
安本環球新興市場當地貨幣債券基金-A3配息/月中配息(美元)
 -0.14% 2.26% 0.10% -4.78% -16.30% -17.08% -14.59%
聯博新興市場債券基金-A2(歐元)
 -0.28% 0.24% -1.40% 0.08% 0.32% -6.42% -4.91%
聯博新興市場債券基金-A2(美元)
 -0.13% 1.12% -0.13% 0.64% -4.45% -7.04% -6.72%
聯博新興市場債券基金-AT(美元)
 -0.14% 1.14% -0.63% -0.91% -7.32% -12.35% -10.36%
聯博新興市場債券基金-B2(歐元)
 -0.27% 0.22% -1.45% -0.13% -0.13% -7.29% -5.57%
聯博新興市場債券基金-B2(美元)
 -0.11% 1.11% -0.23% 0.42% -4.91% -7.93% -7.38%
聯博新興市場債券基金-BT(美元)
 -0.14% 1.14% -0.63% -0.91% -7.28% -12.34% -10.45%
聯博新興市場債券基金-AT/紐幣避險(紐幣)
 -0.09% 1.13% -0.69% -0.94% -7.58% -12.66% -10.64%
聯博新興市場債券基金-AT/澳幣避險(澳幣)
 -0.15% 1.08% -0.76% -1.06% -7.57% -12.70% -10.67%
聯博新興市場債券基金-BT/澳幣避險(澳幣)
 -0.08% 1.16% -0.69% -0.99% N/A% N/A% N/A%
聯博新興市場債券基金-A2/歐元避險(歐元)
 -0.10% 1.08% -0.30% -0.05% -5.88% -9.52% -8.64%
聯博新興市場債券基金-AT/歐元避險(歐元)
 -0.15% 1.08% -0.68% -0.98% -7.59% -12.80% -10.79%
聯博新興市場債券基金-BT/歐元避險(歐元)
 -0.15% 1.08% -0.60% -0.98% N/A% N/A% N/A%
英傑華新興市場債券基金(美元)
 0.43% 0.69% 0.34% 0.80% -1.37% -3.24% -3.12%
英傑華新興市場當地貨幣債券基金(歐元)
 0.62% 1.31% -1.99% -5.03% -10.73% -11.34% -9.85%
英傑華新興市場當地貨幣債券基金(美元)
 0.98% 2.22% -0.23% -3.82% -14.63% -12.60% -11.31%
霸菱新興市場當地貨幣債券基金-A類/累積(歐元)
 -0.41% -1.90% -3.55% -0.10% 6.99% 10.12% 3.71%
霸菱新興市場當地貨幣債券基金-A類/累積(美元)
 0.09% 0.18% 0.71% 4.24% 10.77% 8.13% 9.06%
霸菱新興市場當地貨幣債券基金-A類/配息(歐元)
 -0.42% -1.95% -3.93% -1.35% 4.38% 4.84% 1.60%
霸菱新興市場當地貨幣債券基金-A類/配息(美元)
 0.12% 0.25% 0.25% 2.93% 8.03% 2.80% 6.89%
霸菱新興市場當地貨幣債券基金-A類/配息/英鎊避險(英鎊)
 0.13% 0.27% 0.27% 2.62% 7.36% 1.09% 6.44%
貝萊德新興市場當地債券基金A2(歐元)
 -0.70% 0.38% -2.43% -6.63% -13.75% -14.59% -13.47%
貝萊德新興市場當地債券基金A2(美元)
 -0.78% 1.16% -0.87% -5.72% -17.59% -15.24% -14.95%
法巴百利達全球新興市場精選債券基金H(歐元)
 -0.27% 1.07% -0.42% -2.64% -11.23% -10.73% -11.25%
法巴百利達全球新興市場精選債券基金H-年配(歐元)
 -0.29% 1.09% -0.39% -2.62% -16.10% -15.58% -16.07%
法巴百利達全球新興市場精選債券基金-C股(美元)
 -0.26% 1.13% -0.18% -1.88% -9.89% -8.17% -9.31%
法巴百利達全球新興市場精選債券基金-月配(美元)
 -0.31% 0.15% -1.12% -4.51% -14.53% -16.22% -15.93%
法巴百利達新興市場當地貨幣債券基金-C股(美元)
 -0.56% 0.93% -1.00% -4.36% -14.72% -12.51% -11.97%
法巴百利達新興市場當地貨幣債券基金-月配(美元)
 -0.57% 0.24% -1.68% -6.25% -17.88% -18.60% -16.64%
法巴百利達全球新興市場債券基金-月配H(澳幣)
 -0.08% 0.33% -0.43% -0.80% -5.72% -10.22% -9.83%
法巴百利達全球新興市場債券基金-C股(美元)
 0.11% 1.02% 0.28% 0.85% -2.99% -4.41% -5.69%
法巴百利達全球新興市場債券基金MD(美元)
 0.11% 0.56% -0.18% -0.52% -5.58% -9.51% -9.37%
群益亞洲新興市場債券基金-A/累積(台幣)
 -0.02% -0.05% -0.52% 0.68% 1.01% -3.02% -2.89%
群益全球新興收益債券基金-A/累積(台幣)
 0.06% 0.44% 0.10% 1.13% 0.42% -3.05% -2.97%
歐義銳榮新興市場債券基金-R(歐元)
 0.18% -0.33% -1.70% -0.27% 1.11% -3.75% -3.74%
歐義銳榮新興市場債券基金-R2(美元)
 0.26% 0.47% 0.37% 1.06% -3.07% -5.03% -5.70%
富達新興市場債券基金(歐元)
 -0.34% -0.34% -1.76% -4.71% -1.01% -6.61% -5.78%
富達新興市場債券基金(美元)
 -0.35% 0.27% -0.53% -4.18% -5.78% -7.26% -7.79%
富達新興市場債券基金-月配(歐元)
 -0.35% -0.44% -2.39% -2.22% 0.53% -6.76% -5.14%
富達新興市場債券基金-月配(美元)
 -0.45% 0.27% -1.17% -1.53% -4.36% -7.43% -7.11%
富蘭克林新興國家固定收益基金-A/季配(美元)
 -0.31% 0.93% -3.49% -7.75% -16.04% -19.28% -16.26%
富蘭克林新興國家固定收益基金-B/季配(美元)
 -0.35% 0.81% -3.68% -8.09% -16.67% -20.38% -17.10%
富蘭克林新興國家固定收益基金-A/月配(美元)
 -0.40% 0.81% -4.49% -7.92% -16.31% -19.48% -16.50%
富蘭克林新興國家固定收益基金-B/月配(美元)
 -0.28% 0.85% -4.56% -8.25% -16.82% -20.54% -17.31%
富蘭克林新興國家固定收益基金-A/累積(美元)
 -0.31% 0.87% -3.54% -5.40% -11.85% -11.11% -9.92%
復華新興市場短期收益基金(台幣)
 0.00% 0.09% 0.09% 0.19% -1.01% -1.82% -1.64%
復華新興市場高收益債券基金-A股/不配息(台幣)
 0.11% 0.65% -0.64% -1.69% -8.63% -8.81% -8.00%
復華南非幣短期收益基金-A股/不配息(南非幣)
 0.00% 0.30% 0.37% 1.19% 1.12% 5.04% 3.44%
復華南非幣短期收益基金-B股/配息(南非幣)
 0.00% 0.22% -0.33% -0.89% -2.93% -3.04% -2.62%
復華南非幣長期收益基金-A股/不配息(南非幣)
 0.08% 0.86% -0.39% 0.08% -3.73% 3.86% 2.63%
復華南非幣長期收益基金-B股/配息(南非幣)
 0.13% 1.02% -1.12% -2.10% -7.78% -4.91% -3.87%
復華新興人民幣債券基金-A股/不配息(人民幣)
 0.09% 0.09% -0.09% 0.69% 0.86% 1.21% 0.86%
復華新興人民幣債券基金-B股/配息(人民幣)
 0.00% 0.00% -0.56% -0.56% -1.65% -3.66% -2.83%
復華新興人民幣短期收益基金(台幣)
 -0.10% -0.29% -0.57% -1.32% -0.95% -0.48% 0.48%
復華新興市場高收益債券基金-股/配息(南非幣)
 0.08% 0.58% -0.89% -4.39% -14.38% -16.37% -15.50%
復華新興市場高收益債券基金-股/配息(人民幣)
 0.00% 0.66% -0.08% -2.49% -10.13% -12.02% -10.33%
匯豐環球新興市場債券基金PD(美元)
 0.29% 1.03% 0.87% -3.28% -6.50% -9.14% -9.38%
NN(L)新興市場債券基金-累積(美元)
 0.04% 1.10% 0.13% 1.12% -2.98% -4.52% -5.44%
NN(L)新興市場債券基金-年配(美元)
 0.04% 1.10% 0.13% 1.12% -2.98% -7.85% -5.45%
NN(L)新興市場債券基金-月配(美元)
 0.04% 1.10% -0.64% -1.15% -7.17% -12.28% -11.37%
NN(L)新興市場債券基金-歐元對沖(歐元)
 0.03% 1.03% -0.11% 0.32% -4.51% -7.11% -7.45%
NN(L)新興市場債券基金-月配/澳幣對沖(澳幣)
 0.04% 1.10% -0.68% -1.34% -7.55% -12.78% -11.84%
NN(L)新興市場債券基金-Y/月配/澳幣對沖(澳幣)
 0.04% 1.08% -0.77% -1.60% -8.04% -13.65% -12.48%
NN(L)新興市場債券基金-Y/累積(美元)
 0.03% 1.08% 0.04% 0.86% -3.47% -5.48% -6.14%
ING(L)Renta新興市場債券基金Y-年配(美元) -0.13% -0.10% -1.37% -1.08% 0.08% -9.29% -9.36%
NN(L)新興市場債券基金-Y/月配(美元)
 0.04% 1.08% -0.73% -1.41% -7.66% -13.16% -12.03%
NN(L)新興市場債券基金-Y/歐元對沖(歐元)
 0.03% 1.01% -0.21% 0.12% -4.94% -8.01% -8.08%
NN(L)新興市場債券基金-月配/南非幣對沖(南非幣)
 0.05% 1.19% -0.89% -1.66% -7.86% -12.72% -12.01%
NN(L)新興市場債券基金-Y/月配/南非幣對沖(南非幣)
 0.05% 1.17% -1.00% -1.95% -8.36% -13.57% -12.71%
景順新興市場債券基金-A/半年配息股(美元)
 -1.64% -0.90% -1.59% -1.44% -9.39% -12.56% -11.89%
景順新興貨幣債券基金-A股(美元)
 -0.25% 1.51% 0.25% -3.43% -14.78% -13.68% -11.99%
天達新興市場當地貨幣債券基金-C股(美元)
 -0.41% 1.24% -0.91% -6.21% -17.76% -17.34% -15.85%
天達新興市場當地貨幣債券基金-F股(美元)
 -0.38% 1.24% -0.28% -4.51% -14.69% -11.15% -11.15%
天達新興市場公司債券基金-C2股(美元)
 0.00% 1.10% 0.40% -1.30% -6.24% -10.02% -9.31%
天達新興市場公司債券基金-C2股/澳幣避險/IRD月配(澳幣)
 0.00% 1.09% 0.36% -1.47% -6.53% -10.39% -9.66%
天達新興市場公司債券基金-C2股/南非幣避險/IRD月配(南非幣)
 0.04% 1.11% 0.27% -1.56% -6.72% -10.40% -9.81%
天達新興市場公司債券基金-C股/累積(美元)
 0.00% 1.07% 0.90% 0.12% -3.52% -4.97% -5.48%
摩根新興市場債券基金-歐元對沖(歐元)
 0.25% 0.74% -4.80% -4.46% -8.33% -10.84% -11.04%
摩根新興市場本地貨幣債券基金(美元)
 0.65% 2.06% 0.59% -1.98% -12.62% -10.74% -9.32%
摩根新興市場本地貨幣債券基金-每月派息(美元)
 0.76% 2.18% 0.13% -3.63% -15.75% -16.81% -13.93%
美盛西方資產新興市場總回報債券基金-A股/累積(美元)
 0.37% 0.77% 1.06% 0.25% -3.67% -4.59% -5.47%
美盛西方資產新興市場總回報債券基金-A股/配息(M)(美元)
 0.38% 0.78% 0.73% -0.86% -5.89% -8.61% -8.60%
美盛西方資產新興市場總回報債券基金-A股/配息(D)(美元)
 0.34% 0.71% 0.71% -0.87% -5.88% -8.61% -8.53%
美盛西方資產新興市場總回報債券基金-A(G)股/累積(美元)
 0.38% 0.78% 1.08% 0.29% -3.56% -4.40% -5.32%
美盛西方資產新興市場總回報債券基金-A股/增益配息(M)(美元)
 0.38% 0.78% 0.61% -1.18% -6.36% -9.63% -9.29%
MFS全盛新興市場債券基金A1(歐元)
 -0.24% -0.19% -1.13% -0.76% 2.39% -3.36% -2.78%
MFS全盛新興市場債券基金A1(美元)
 0.00% 0.52% 0.11% 0.16% -2.87% -4.57% -5.14%
MFS全盛新興市場債券基金A2(美元)
 0.00% 0.55% -0.24% -0.90% -4.83% -8.21% -7.54%
MFS全盛新興市場債券基金B1(美元)
 0.00% 0.51% 0.03% -0.06% -3.33% -5.48% -5.79%
MFS全盛新興市場債券基金C1(美元)
 0.00% 0.49% 0.03% -0.10% -3.34% -5.50% -5.82%
MFS全盛新興市場債券基金C2(美元)
 0.00% 0.49% -0.24% -0.90% -4.84% -8.22% -7.65%
MFS全盛新興市場債券基金B2(美元)
 0.00% 0.55% -0.24% -0.84% -4.84% -8.23% -7.66%
摩根士丹利新興市場債券基金A(美元)
 -0.26% 0.70% -0.05% 0.34% -3.62% -6.23% -6.36%
摩根士丹利新興市場國內債券基金A(美元)
 -0.64% 1.23% -0.18% -3.31% -14.66% -12.50% -11.54%
摩根士丹利新興市場國內債券基金ARM(美元)
 -0.63% 1.21% -0.71% -5.30% -17.79% -18.65% -16.37%
路博邁NB新興市場本地貨幣債券基金-B/累積(美元)
 -0.43% 1.42% -0.21% -4.32% -15.45% -13.17% -12.10%
路博邁NB新興市場本地貨幣債券基金-B/累積(澳幣)
 -0.43% 1.41% -0.21% -4.49% -15.81% -13.56% -12.51%
路博邁NB新興市場本地貨幣債券基金-B/累積(南非幣)
 -0.41% 1.43% -0.05% -3.78% -14.26% -9.67% -9.92%
路博邁NB新興市場本地貨幣債券基金-B/月配息(美元)
 -0.42% 1.29% -1.12% -6.72% -19.73% -20.81% -18.24%
路博邁NB新興市場本地貨幣債券基金-B/月配息(澳幣)
 -0.44% 1.36% -1.18% -7.05% -20.38% -22.31% -19.42%
路博邁NB新興市場本地貨幣債券基金-B/月配息(南非幣)
 -0.40% 1.43% -1.42% -7.63% -20.98% -22.32% -19.85%
路博邁NB新興市場本地貨幣債券基金-C2/累積(美元)
 -0.43% 1.31% -0.21% -4.32% -15.53% -13.17% -12.18%
路博邁NB新興市場本地貨幣債券基金-C2/累積(澳幣)
 -0.32% 1.41% -0.21% -4.49% -15.81% -13.48% -12.51%
路博邁NB新興市場本地貨幣債券基金-C2/累積(南非幣)
 -0.41% 1.44% -0.05% -3.77% -14.26% -9.66% -9.92%
路博邁NB新興市場本地貨幣債券基金-C2/月配息(美元)
 -0.42% 1.29% -1.12% -6.72% -19.73% -20.81% -18.24%
路博邁NB新興市場本地貨幣債券基金-C2/月配息(澳幣)
 -0.44% 1.36% -1.18% -7.18% -20.38% -22.31% -19.42%
路博邁NB新興市場本地貨幣債券基金-C2/月配息(南非幣)
 -0.40% 1.44% -1.42% -7.63% -20.97% -22.32% -19.85%
路博邁NB新興市場本地貨幣債券基金-T/累積(美元)
 -0.41% 1.37% -0.21% -4.10% -15.04% -12.33% -11.52%
路博邁NB新興市場本地貨幣債券基金-T/累積(澳幣)
 -0.41% 1.36% -0.21% -4.26% -15.40% -12.73% -11.93%
路博邁NB新興市場本地貨幣債券基金-T/累積(南非幣)
 -0.40% 1.45% 0.04% -3.53% -13.82% -8.76% -9.25%
路博邁NB新興市場本地貨幣債券基金-T/月配息(美元)
 -0.40% 1.36% -0.93% -6.42% -19.22% -20.00% -17.61%
路博邁NB新興市場本地貨幣債券基金-T/月配息(澳幣)
 -0.43% 1.31% -1.14% -6.97% -20.05% -21.58% -18.83%
路博邁NB新興市場本地貨幣債券基金-T/月配息(南非幣)
 -0.40% 1.45% -1.33% -7.40% -20.57% -21.54% -19.27%
柏瑞環球新興市場債券基金Y(美元)
 -0.14% 1.05% -0.02% -1.89% -8.31% -9.16% -8.57%
柏瑞環球新興市場債券基金A(美元)
 -0.15% 1.03% -0.11% -2.15% -8.79% -10.11% -9.28%
柏瑞環球新興市場當地貨幣債券基金Y(美元)
 -0.50% 1.04% -0.83% -5.21% -15.38% -14.74% -12.65%
柏瑞環球新興市場當地貨幣債券基金A(美元)
 -0.50% 1.02% -0.91% -5.45% -15.81% -15.59% -13.29%
柏瑞環球新興市場債券基金AD(美元)
 -0.15% 1.03% -0.68% -3.77% -11.69% -15.48% -13.44%
柏瑞環球新興市場當地貨幣債券基金AD(美元)
 -0.50% 1.02% -1.48% -6.97% -18.36% -20.38% -17.06%
柏瑞環球新興市場債券基金A6H(澳幣)
 -0.15% 1.03% -0.97% -4.51% -13.00% -17.57% -15.17%
鋒裕匯理基金(II)-新興市場債券基金-A2(美元)
 0.17% 0.89% 0.17% 0.17% -3.60% -3.24% -4.81%
鋒裕匯理基金(II)-新興市場債券基金-A2(歐元)
 -0.06% 0.13% -1.22% -0.71% 1.11% -2.59% -3.02%
鋒裕匯理基金(II)-新興市場債券基金-AXD(美元)
 0.16% 0.85% -0.42% -1.47% -6.66% -9.16% -9.22%
鋒裕匯理基金(II)-新興市場債券基金-B2(美元)
 0.14% 0.82% 0.07% -0.07% -3.98% -4.05% -5.34%
鋒裕匯理基金(II)-新興市場債券基金-B2(歐元)
 -0.08% 0.08% -1.27% -0.87% 0.65% -3.41% -3.56%
鋒裕匯理基金(II)-新興市場債券基金-BXD(美元)
 0.15% 0.84% -0.47% -1.68% -7.07% -9.90% -9.72%
施羅德新興市場債券基金-A1/累積(美元)
 -0.17% 0.27% -0.70% -2.54% -8.14% -6.92% -5.95%
施羅德新興市場債券基金-A1/累積/歐元對沖(歐元)
 -0.18% 0.22% -0.94% -3.26% -9.56% -9.38% -7.91%
先機新興市場債券基金A(美元)
 0.05% 1.01% -0.20% -0.35% -4.34% -5.51% -7.12%
先機新興市場債券基金A3(歐元)
 0.06% 0.33% -1.75% -1.30% 0.38% -4.62% -5.36%
先機新興市場債券基金A1M(美元)
 0.05% 1.02% -0.68% -1.99% -7.50% -11.15% -11.29%
天利新興市場債券基金(美元)
 0.03% 0.79% 0.54% 0.04% -3.92% -5.53% -5.85%
天利新興市場債券基金-美元配息(美元)
 0.00% 0.26% 0.09% -1.88% -6.67% -11.49% -9.96%
天利新興市場債券基金(歐元)
 -0.22% -0.07% -0.83% -1.24% 0.73% -4.09% -4.11%
天利新興市場債券基金-歐元避險(歐元)
 0.00% 0.72% 0.28% -0.75% -5.41% -8.13% -7.83%
天利新興市場債券基金-上銀金鑽(美元)
 0.00% 0.78% 0.53% 0.00% -4.01% -5.67% -5.95%
天利新興市場債券基金-上銀金鑽(歐元)
 -0.21% -0.08% -0.87% -1.28% 0.67% -4.23% -4.23%
天利新興市場債券基金-上銀金鑽/美元配息(美元)
 0.00% 0.36% 0.09% -1.86% -6.73% -11.64% -10.06%
天利新興市場債券基金-歐元避險配息(歐元)
 0.00% 0.30% -0.10% -2.56% -8.07% -13.98% -11.83%
瑞銀(盧森堡)新興市場債券基金(美元)
 0.46% 1.09% 0.31% 0.96% -3.04% -4.59% -5.62%
瑞銀(盧森堡)新興市場債券基金-月配(美元)
 0.46% 1.09% -0.26% -0.76% -6.25% -10.82% -10.28%
瑞銀(盧森堡)巴西債券基金(美元)
 0.11% -2.10% -0.72% 10.08% 11.48% 41.43% 8.95%
新加坡大華新興市場債券(星幣)
 0.00% 0.00% 0.00% -0.81% -3.15% -9.56% -8.21%
新加坡大華新興市場債券(美元)
 0.00% 1.12% 0.00% -1.10% -6.25% -10.89% -10.89%


* 基金報酬率包含配息
(若未註明"*"，則基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。)

本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
延禧攻略  -  皓鑭傳  -  流星花園中國版  -  香蜜沉沉燼如霜  -  火星生活  -  金秘書為何那樣  -  你也是人類嗎  -  我的ID是江南美人  -  雖然30但仍17  -  如懿傳  -  萌妃駕到