路博邁NB新興市場本地貨幣債券基金-C2/累積 (美元)

幣別 淨值 漲跌 漲跌比例 日期
美元 10.54 -0.02 -0.19% 2020/01/23

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
- - - - - - - 13.99% -10.48% 11.50%

路博邁NB新興市場本地貨幣債券基金-C2/累積(美元)



日期 淨值 漲跌比例 日期 淨值 漲跌比例
2020/01/23 10.54 -0.19% 2020/01/08 10.54 0.19%
2020/01/22 10.56 0.09% 2020/01/07 10.52 -0.28%
2020/01/21 10.55 -0.09% 2020/01/06 10.55 0.00%
2020/01/17 10.56 -0.09% 2020/01/03 10.55 -0.28%
2020/01/16 10.57 0.00% 2020/01/02 10.58 0.09%
2020/01/15 10.57 0.00% 2019/12/31 10.57 0.09%
2020/01/14 10.57 0.00% 2019/12/30 10.56 0.38%
2020/01/13 10.57 -0.28% 2019/12/27 10.52 0.67%
2020/01/10 10.60 0.28% 2019/12/24 10.45 0.19%
2020/01/09 10.57 0.28% 2019/12/23 10.43 0.10%
基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
路博邁NB新興市場本地貨幣債券基金-C2/累積(美元)
-0.19% -0.28% 1.05% 2.13% 1.44% 8.21% -0.28%
JP新興當地債 0.00% 0.16% 1.26% 2.34% 3.12% 10.81% 0.26%
安本環球新興市場當地貨幣債券基金-A1配息(美元)
0.27% 0.01% 1.00% 1.42% -0.26% 4.25% -0.18%
安本環球新興市場當地貨幣債券基金-A2累積(美元)
0.27% 0.01% 1.46% 2.64% 2.17% 10.05% 0.27%
安本環球新興市場當地貨幣債券基金-A3配息/月中配息(美元)
0.27% 0.01% 1.00% 1.42% -0.26% 4.25% -0.18%
英傑華新興市場當地貨幣債券基金(歐元)
0.53% 0.37% 1.48% 6.14% 9.25% -1.16% 6.14%
英傑華新興市場當地貨幣債券基金(美元)
0.60% -0.39% 0.05% 4.29% 5.80% -9.89% 4.29%
霸菱新興市場當地貨幣債券基金-A類/累積(歐元)
-0.41% -1.90% -3.55% -0.10% 6.99% 10.12% 3.71%
霸菱新興市場當地貨幣債券基金-A類/累積(美元)
0.09% 0.18% 0.71% 4.24% 10.77% 8.13% 9.06%
霸菱新興市場當地貨幣債券基金-A類/配息(歐元)
-0.42% -1.95% -3.93% -1.35% 4.38% 4.84% 1.60%
霸菱新興市場當地貨幣債券基金-A類/配息(美元)
0.12% 0.25% 0.25% 2.93% 8.03% 2.80% 6.89%
霸菱新興市場當地貨幣債券基金-A類/配息/英鎊避險(英鎊)
0.13% 0.27% 0.27% 2.62% 7.36% 1.09% 6.44%
貝萊德新興市場當地債券基金A2(歐元)
-0.27% -0.04% 1.21% 3.25% 3.34% 11.79% 0.98%
貝萊德新興市場當地債券基金A2(美元)
-0.08% -0.24% 1.38% 2.79% 2.16% 9.25% -0.08%
法巴新興市場當地貨幣債券基金-C股(美元)
-0.07% -0.09% 0.99% 1.82% -0.01% 6.94% -0.22%
法巴新興市場當地貨幣債券基金-月配(美元)
-0.73% -0.75% 0.32% 0.00% -3.41% -0.09% -0.88%
群益全球新興收益債券基金-A/累積(台幣)
0.13% 0.52% 0.98% 1.64% 2.23% 11.73% 1.00%
復華新興市場高收益債券基金-A股/不配息(台幣)
0.00% 0.20% 1.39% 3.45% 1.80% 8.51% 1.19%
復華新興市場高收益債券基金-B股/配息(台幣)
0.00% 0.19% 0.57% 1.14% -2.56% -0.37% 0.38%
復華南非幣短期收益基金-A股/不配息(南非幣)
0.00% 0.40% 0.80% 1.83% 2.59% 7.35% 0.67%
復華南非幣短期收益基金-B股/配息(南非幣)
0.00% 0.45% 0.11% -0.22% -1.55% -1.11% 0.00%
復華南非幣長期收益基金-A股/不配息(南非幣)
0.14% 0.91% 1.12% 1.19% 0.63% 8.25% 0.77%
復華南非幣長期收益基金-B股/配息(南非幣)
0.13% 0.77% 0.26% -1.13% -3.92% -1.26% 0.00%
復華新興人民幣債券基金-A股/不配息(人民幣)
0.08% 0.08% 0.64% 1.38% 2.12% 5.65% 0.40%
復華新興人民幣債券基金-B股/配息(人民幣)
0.00% 0.00% 0.22% 0.11% -0.45% 0.45% 0.00%
復華新興人民幣短期收益基金(台幣)
-0.09% 0.18% 0.55% 0.28% 0.09% 4.69% 0.46%
復華新興市場高收益債券基金-股/配息(南非幣)
0.08% 0.34% 1.62% 2.14% -0.58% -0.17% 0.67%
復華新興市場高收益債券基金-股/配息(人民幣)
0.08% 0.25% 1.00% 2.10% -1.46% 1.00% 0.58%
景順新興貨幣債券基金-A股(美元)
0.00% 0.00% 1.33% 2.46% 1.85% 8.87% 0.22%
天達新興市場當地貨幣債券基金-C股(美元)
-0.10% -0.19% 0.68% 1.18% -1.15% 2.99% -0.48%
天達新興市場當地貨幣債券基金-F股(美元)
-0.08% -0.20% 1.33% 2.83% 2.31% 10.22% 0.08%
摩根新興市場本地貨幣債券基金(美元)
-0.11% -0.34% 1.21% 2.45% 1.68% 9.90% 0.11%
摩根新興市場本地貨幣債券基金-每月派息(美元)
-0.12% -0.36% 0.72% 0.84% -1.53% 3.21% -0.36%
摩根士丹利新興市場國內債券基金A(美元)
-0.12% -0.21% 1.05% 2.48% 1.46% 9.54% -0.24%
摩根士丹利新興市場國內債券基金ARM(美元)
-0.08% -0.22% 0.60% 1.14% -1.77% 2.38% -0.67%
路博邁NB新興市場本地貨幣債券基金-B/累積(美元)
-0.19% -0.28% 1.06% 2.13% 1.45% 8.11% -0.28%
路博邁NB新興市場本地貨幣債券基金-B/累積(澳幣)
-0.19% -0.29% 0.87% 1.85% 0.77% 6.95% -0.38%
路博邁NB新興市場本地貨幣債券基金-B/累積(南非幣)
-0.12% -0.15% 1.48% 3.42% 3.76% 12.65% 0.03%
路博邁NB新興市場本地貨幣債券基金-B/月配息(美元)
-0.14% -0.28% 0.29% -0.28% -3.44% -2.09% -1.13%
路博邁NB新興市場本地貨幣債券基金-B/月配息(澳幣)
-0.15% -0.15% 0.15% -0.61% -4.12% -3.55% -1.06%
路博邁NB新興市場本地貨幣債券基金-B/月配息(南非幣)
-0.13% -0.16% 0.27% -0.28% -3.59% -3.21% -1.16%
路博邁NB新興市場本地貨幣債券基金-C2/累積(澳幣)
-0.19% -0.29% 0.97% 1.85% 0.77% 6.95% -0.38%
路博邁NB新興市場本地貨幣債券基金-C2/累積(南非幣)
-0.13% -0.15% 1.48% 3.41% 3.75% 12.62% 0.03%
路博邁NB新興市場本地貨幣債券基金-C2/月配息(美元)
-0.14% -0.28% 0.29% -0.28% -3.57% -2.09% -1.13%
路博邁NB新興市場本地貨幣債券基金-C2/月配息(澳幣)
-0.15% -0.15% 0.15% -0.61% -4.12% -3.55% -1.06%
路博邁NB新興市場本地貨幣債券基金-C2/月配息(南非幣)
-0.12% -0.15% 0.28% -0.27% -3.57% -3.24% -1.16%
路博邁NB新興市場本地貨幣債券基金-T/累積(美元)
-0.18% -0.18% 1.19% 2.41% 2.04% 9.32% -0.18%
路博邁NB新興市場本地貨幣債券基金-T/累積(澳幣)
-0.18% -0.18% 1.01% 2.15% 1.39% 8.09% -0.27%
路博邁NB新興市場本地貨幣債券基金-T/累積(南非幣)
-0.12% -0.13% 1.57% 3.68% 4.28% 13.79% 0.10%
路博邁NB新興市場本地貨幣債券基金-T/月配息(美元)
-0.13% -0.27% 0.27% -0.13% -2.99% -1.19% -1.06%
路博邁NB新興市場本地貨幣債券基金-T/月配息(澳幣)
-0.15% -0.29% 0.15% -0.44% -3.67% -2.71% -1.16%
路博邁NB新興市場本地貨幣債券基金-T/月配息(南非幣)
-0.13% -0.13% 0.35% -0.01% -3.08% -2.23% -1.09%
柏瑞環球新興市場當地貨幣債券基金Y(美元)
-0.11% -0.03% 0.95% 2.98% 2.07% 8.97% 0.02%
柏瑞環球新興市場當地貨幣債券基金A(美元)
-0.11% -0.05% 0.87% 2.71% 1.55% 7.88% -0.04%
柏瑞環球新興市場當地貨幣債券基金AD(美元)
-0.11% -0.05% 0.33% 1.05% -1.73% 1.02% -0.58%
瑞銀(盧森堡)巴西債券基金(美元)
0.11% -2.10% -0.72% 10.08% 11.48% 41.43% 8.95%
基金平均績效 -0.05% -0.14% 0.60% 1.75% 1.07% 5.02% 0.72%


* 基金報酬率包含配息
(若未註明"*",則基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。)

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。