| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 |
4956.8 |
9.00 |
0.18% |
05:14 |
| 銀 |
87.875 |
2.59 |
3.05% |
05:14 |
| 白金 |
2234 |
8.00 |
0.36% |
05:14 |
| 鈀 |
1787 |
18.00 |
1.04% |
05:14 |
| 銠 |
11000 |
0.00 |
0.00% |
02/04 |
| 銅 |
5.9193 |
-0.1672 |
-2.75% |
02/04 |
| 鎳 |
7.8608 |
-0.0295 |
-0.37% |
02/04 |
| 鋁 |
1.3844 |
-0.0240 |
-1.71% |
02/04 |
| 鋅 |
1.5038 |
-0.0060 |
-0.40% |
02/04 |
| 鉛 |
0.8929 |
0.0019 |
0.21% |
02/04 |
| 錫 |
50122 |
|
7.58% |
02/03 |
| 鐵 |
102.17 |
0.0100 |
0.01% |
02/04 |
| 鋰 |
153000 |
-469.3000 |
-0.31% |
02/04 |
| 鈦 |
45.50 |
0.0000 |
0.00% |
02/04 |
| 鋼 |
3090.00 |
0.0000 |
0.00% |
02/04 |
| HRC鋼 |
977.00 |
6.0000 |
0.62% |
02/04 |
| 黃金期貨 |
4976.89 |
41.89 |
0.85% |
05:11 |
| 銀期貨 |
87.14 |
3.839 |
4.61% |
05:12 |
| 銅期貨 |
5.9163 |
-0.1702 |
-2.80% |
05:12 |
| 紐約輕原油 |
64.39 |
1.18 |
1.87% |
05:11 |
| 布蘭特油期貨 |
68.62 |
1.29 |
1.92% |
05:12 |
| 天然氣期貨 |
3.483 |
0.172 |
5.19% |
05:11 |
| 燃油期貨 |
2.4368 |
0.0275 |
1.14% |
05:11 |
| 無鉛汽油 |
1.9492 |
0.0513 |
2.70% |
05:12 |
|
| 全球匯率 (Currency Exchange) |
| 貨幣 |
匯率 |
漲跌 |
比例 |
台北 |
| 歐元/美元 |
1.1807 |
-0.0013 |
-0.11% |
05:42 |
| 英鎊/美元 |
1.3656 |
-0.004 |
-0.29% |
05:42 |
| 美元/瑞士法郎 |
0.7772 |
0.0018 |
0.23% |
05:41 |
| 美元/日圓 |
156.92 |
1.17 |
0.75% |
05:41 |
| 美元/人民幣 |
6.9420 |
0.0041 |
0.06% |
18:09 |
| 美元/台幣 |
31.674 |
0.065 |
0.21% |
05:41 |
| 澳幣/美元 |
0.7001 |
-0.0016 |
-0.23% |
05:41 |
| 紐幣/美元 |
0.6004 |
-0.004 |
-0.66% |
05:42 |
| 美元/韓圜 |
1461.37 |
10.95 |
0.76% |
05:39 |
| 美元/港幣 |
7.8146 |
0.0004 |
0.01% |
05:42 |
| 美元/泰銖 |
31.733 |
0.073 |
0.23% |
05:42 |
| 美元/新元 |
1.2732 |
0.0034 |
0.27% |
05:39 |
| 美元/菲披索 |
59.152 |
-0.082 |
-0.14% |
05:41 |
| 美元/馬來幣 |
3.9345 |
0.002 |
0.05% |
17:54 |
| 美元/印尼盾 |
16804.4 |
57.7 |
0.34% |
05:40 |
| 美元/印度盧比 |
90.411 |
-0.003 |
0.00% |
05:32 |
| 美元/瑞典克朗 |
8.9920 |
0.0876 |
0.98% |
05:41 |
| 美元/俄羅斯盧布 |
76.7700 |
-0.2355 |
-0.31% |
04:40 |
| 美元/土耳其幣 |
43.5278 |
0.0198 |
0.05% |
05:40 |
| 美元/南非幣 |
16.0878 |
0.1082 |
0.68% |
05:41 |
| 美元/以色列幣 |
3.1036 |
0.0106 |
0.34% |
05:39 |
| 美元/加幣 |
1.3660 |
0.0022 |
0.16% |
05:41 |
| 美元/巴西幣 |
5.2460 |
0.0063 |
0.12% |
04:58 |
| 美元/墨西哥披索 |
17.3341 |
0.0901 |
0.52% |
05:42 |
|
| MSCI指數 MSCI產業指數 2026/02/03 |
| MSCI |
指數 |
單日 |
本月 |
今年 |
| 世界指數 |
4523.155 |
-0.34% |
-0.10% |
2.09% |
| AC世界指數 |
1043.981 |
0.02% |
-0.03% |
2.89% |
| 中華指數 |
463.215 |
-0.03% |
-2.27% |
2.95% |
| 遠東指數 |
5250.712 |
2.95% |
1.19% |
7.96% |
| 太平洋 |
3973.160 |
2.75% |
1.01% |
7.75% |
| AC亞太 |
246.165 |
2.88% |
0.54% |
8.12% |
| 歐洲 |
2770.777 |
0.25% |
0.42% |
4.84% |
| 金磚四國 |
342.717 |
1.31% |
-0.19% |
2.38% |
| 新興市場 |
1535.999 |
2.82% |
0.52% |
9.37% |
| 新興拉美 |
3223.677 |
3.08% |
3.29% |
18.99% |
| 歐非中東 |
284.832 |
1.63% |
1.02% |
9.88% |
| 美國指數 |
6587.362 |
-0.88% |
-0.38% |
0.84% |
| 澳洲指數 |
1072.142 |
2.00% |
0.28% |
6.94% |
| 中國 |
84.182 |
-0.24% |
-2.59% |
1.94% |
| 印度 |
1036.865 |
4.03% |
3.64% |
-1.70% |
| 巴西 |
1969.731 |
2.16% |
2.59% |
19.66% |
| 台灣 |
1283.250 |
2.32% |
0.72% |
11.90% |
| 韓國 |
982.991 |
9.04% |
1.12% |
29.54% |
| 菲律賓指數 |
430.056 |
1.89% |
1.59% |
6.64% |
| 泰國 |
378.606 |
1.47% |
1.19% |
7.85% |
| 馬來西亞 |
345.176 |
0.62% |
0.62% |
7.67% |
| 印尼 |
596.000 |
2.28% |
-0.79% |
-5.68% |
| 越南指數 |
645.980 |
0.45% |
-2.01% |
-3.79% |
| 邊境市場 |
777.579 |
0.51% |
-0.74% |
3.08% |
|