| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 |
5138.5 |
0.00 |
0.00% |
00:34 |
| 銀 |
87.333 |
0.00 |
0.00% |
00:34 |
| 白金 |
2156 |
0.00 |
0.00% |
00:34 |
| 鈀 |
1793 |
33.00 |
1.92% |
00:34 |
| 銠 |
12700 |
400.00 |
3.54% |
02/24 |
| 銅 |
5.9115 |
0.1310 |
2.27% |
02/24 |
| 鎳 |
8.1356 |
0.2955 |
3.77% |
02/24 |
| 鋁 |
1.4075 |
0.0046 |
0.33% |
02/24 |
| 鋅 |
1.5360 |
0.0171 |
1.13% |
02/24 |
| 鉛 |
0.8869 |
0.0004 |
0.05% |
02/24 |
| 錫 |
47718 |
|
2.49% |
02/23 |
| 鐵 |
99.27 |
-0.0600 |
-0.06% |
02/23 |
| 鋰 |
152000 |
|
5.74% |
02/24 |
| 鈦 |
45.50 |
0.0000 |
0.00% |
02/24 |
| 鋼 |
3033.00 |
-23.0000 |
-0.75% |
02/24 |
| HRC鋼 |
993.06 |
4.0643 |
0.41% |
02/24 |
| 黃金期貨 |
5149.3 |
-76.3 |
-1.46% |
00:31 |
| 銀期貨 |
87.003 |
0.43 |
0.50% |
00:32 |
| 銅期貨 |
5.9708 |
0.1298 |
2.22% |
00:32 |
| 紐約輕原油 |
65.85 |
-0.46 |
-0.69% |
00:32 |
| 布蘭特油期貨 |
70.77 |
-0.34 |
-0.48% |
00:31 |
| 天然氣期貨 |
2.885 |
-0.036 |
-1.23% |
00:31 |
| 燃油期貨 |
2.51 |
-0.0092 |
-0.37% |
00:32 |
| 無鉛汽油 |
2.2354 |
-0.0115 |
-0.51% |
00:31 |
|
| 全球匯率 (Currency Exchange) |
| 貨幣 |
匯率 |
漲跌 |
比例 |
台北 |
| 歐元/美元 |
1.1788 |
0.0002 |
0.02% |
00:50 |
| 英鎊/美元 |
1.3531 |
0.0037 |
0.27% |
00:49 |
| 美元/瑞士法郎 |
0.7736 |
-0.0014 |
-0.18% |
00:50 |
| 美元/日圓 |
155.68 |
1.03 |
0.67% |
00:49 |
| 美元/人民幣 |
6.8849 |
-0.024 |
-0.35% |
23:41 |
| 美元/台幣 |
31.353 |
-0.1 |
-0.32% |
00:50 |
| 澳幣/美元 |
0.7064 |
0.001 |
0.14% |
00:49 |
| 紐幣/美元 |
0.5971 |
0.0013 |
0.22% |
00:50 |
| 美元/韓圜 |
1440.39 |
-3.97 |
-0.27% |
00:49 |
| 美元/港幣 |
7.8235 |
0.0039 |
0.05% |
00:49 |
| 美元/泰銖 |
31.088 |
0.115 |
0.37% |
00:50 |
| 美元/新元 |
1.2668 |
0.0002 |
0.02% |
00:49 |
| 美元/菲披索 |
57.670 |
-0.054 |
-0.09% |
00:49 |
| 美元/馬來幣 |
3.8980 |
0.006 |
0.15% |
21:12 |
| 美元/印尼盾 |
16825.0 |
28.3 |
0.17% |
00:49 |
| 美元/印度盧比 |
90.925 |
-0.141 |
-0.15% |
00:50 |
| 美元/瑞典克朗 |
9.0455 |
-0.0113 |
-0.12% |
00:50 |
| 美元/俄羅斯盧布 |
76.6200 |
-0.3105 |
-0.40% |
00:40 |
| 美元/土耳其幣 |
43.8476 |
0.0165 |
0.04% |
00:50 |
| 美元/南非幣 |
15.9564 |
-0.0586 |
-0.37% |
00:50 |
| 美元/以色列幣 |
3.1044 |
-0.0099 |
-0.32% |
00:49 |
| 美元/加幣 |
1.3706 |
0.0008 |
0.06% |
00:50 |
| 美元/巴西幣 |
5.1520 |
-0.0208 |
-0.40% |
00:50 |
| 美元/墨西哥披索 |
17.1788 |
-0.0864 |
-0.50% |
00:50 |
|
| MSCI指數 MSCI產業指數 2026/02/23 |
| MSCI |
指數 |
單日 |
本月 |
今年 |
| 世界指數 |
4517.311 |
-0.83% |
-0.23% |
1.96% |
| AC世界指數 |
1046.495 |
-0.62% |
0.21% |
3.14% |
| 中華指數 |
462.914 |
2.23% |
-2.33% |
2.89% |
| 遠東指數 |
5475.487 |
0.41% |
5.52% |
12.58% |
| 太平洋 |
4139.945 |
0.12% |
5.25% |
12.28% |
| AC亞太 |
255.792 |
0.66% |
4.47% |
12.35% |
| 歐洲 |
2814.657 |
-0.36% |
2.01% |
6.50% |
| 金磚四國 |
341.637 |
1.31% |
-0.50% |
2.06% |
| 新興市場 |
1582.697 |
0.99% |
3.57% |
12.70% |
| 新興拉美 |
3234.501 |
-0.83% |
3.64% |
19.39% |
| 歐非中東 |
286.522 |
1.43% |
1.62% |
10.54% |
| 美國指數 |
6506.004 |
-1.09% |
-1.61% |
-0.40% |
| 澳洲指數 |
1114.930 |
-1.07% |
4.28% |
11.20% |
| 中國 |
83.898 |
2.22% |
-2.92% |
1.60% |
| 印度 |
1027.728 |
0.51% |
2.72% |
-2.57% |
| 巴西 |
1998.377 |
-1.13% |
4.08% |
21.40% |
| 台灣 |
1356.586 |
0.18% |
6.48% |
18.29% |
| 韓國 |
1092.865 |
1.15% |
12.42% |
44.02% |
| 菲律賓指數 |
445.753 |
1.23% |
5.30% |
10.54% |
| 泰國 |
430.998 |
0.82% |
15.20% |
22.77% |
| 馬來西亞 |
350.273 |
0.48% |
2.11% |
9.26% |
| 印尼 |
606.310 |
1.90% |
0.92% |
-4.05% |
| 越南指數 |
680.850 |
1.44% |
3.28% |
1.41% |
| 邊境市場 |
804.609 |
0.31% |
2.71% |
6.66% |
|