| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 |
5092.5 |
107.40 |
2.16% |
19:33 |
| 銀 |
109.362 |
6.03 |
5.85% |
19:33 |
| 白金 |
2889 |
103.00 |
3.71% |
19:33 |
| 鈀 |
2138 |
103.00 |
5.16% |
19:33 |
| 銠 |
10650 |
0.00 |
0.00% |
01/25 |
| 銅 |
5.9694 |
0.0219 |
0.37% |
01/26 |
| 鎳 |
8.4835 |
-0.0031 |
-0.04% |
01/26 |
| 鋁 |
1.4497 |
0.0094 |
0.65% |
01/26 |
| 鋅 |
1.5258 |
0.0384 |
2.58% |
01/26 |
| 鉛 |
0.9352 |
0.0125 |
1.36% |
01/26 |
| 錫 |
56816 |
|
9.52% |
01/23 |
| 鐵 |
106.36 |
-0.0600 |
-0.06% |
01/23 |
| 鋰 |
181500 |
|
6.14% |
01/26 |
| 鈦 |
45.50 |
0.0000 |
0.00% |
01/26 |
| 鋼 |
3124.00 |
-5.0000 |
-0.16% |
01/26 |
| HRC鋼 |
940.07 |
-1.9323 |
-0.21% |
01/26 |
| 黃金期貨 |
5127.7 |
110.7 |
2.21% |
19:34 |
| 銀期貨 |
109.14 |
7.807 |
7.70% |
19:34 |
| 銅期貨 |
5.9693 |
0.0218 |
0.37% |
19:33 |
| 紐約輕原油 |
61.22 |
0.15 |
0.25% |
19:33 |
| 布蘭特油期貨 |
65.27 |
0.2 |
0.31% |
19:33 |
| 天然氣期貨 |
3.847 |
0.238 |
6.59% |
19:33 |
| 燃油期貨 |
2.3864 |
0.0458 |
1.96% |
19:33 |
| 無鉛汽油 |
1.8597 |
-0.0097 |
-0.52% |
19:34 |
|
| 全球匯率 (Currency Exchange) |
| 貨幣 |
匯率 |
漲跌 |
比例 |
台北 |
| 歐元/美元 |
1.1858 |
0.0029 |
0.25% |
19:55 |
| 英鎊/美元 |
1.3668 |
0.0023 |
0.17% |
19:55 |
| 美元/瑞士法郎 |
0.7774 |
-0.003 |
-0.38% |
19:55 |
| 美元/日圓 |
153.71 |
-2.02 |
-1.30% |
19:55 |
| 美元/人民幣 |
6.9545 |
-0.0087 |
-0.12% |
18:21 |
| 美元/台幣 |
31.496 |
0.107 |
0.34% |
19:55 |
| 澳幣/美元 |
0.6922 |
0.0025 |
0.36% |
19:54 |
| 紐幣/美元 |
0.5970 |
0.002 |
0.34% |
19:54 |
| 美元/韓圜 |
1441.66 |
-4.67 |
-0.32% |
19:54 |
| 美元/港幣 |
7.7978 |
0.0015 |
0.02% |
19:55 |
| 美元/泰銖 |
31.087 |
0.115 |
0.37% |
19:54 |
| 美元/新元 |
1.2694 |
-0.0021 |
-0.17% |
19:54 |
| 美元/菲披索 |
59.052 |
0 |
0.00% |
19:55 |
| 美元/馬來幣 |
3.9680 |
-0.0375 |
-0.94% |
17:54 |
| 美元/印尼盾 |
16758.8 |
-39.5 |
-0.24% |
19:52 |
| 美元/印度盧比 |
91.664 |
0.001 |
0.00% |
19:49 |
| 美元/瑞典克朗 |
8.9540 |
0.0099 |
0.11% |
19:55 |
| 美元/俄羅斯盧布 |
76.5200 |
1.0145 |
1.34% |
19:50 |
| 美元/土耳其幣 |
43.3778 |
0.0021 |
0.00% |
19:55 |
| 美元/南非幣 |
16.0392 |
-0.0727 |
-0.45% |
19:55 |
| 美元/以色列幣 |
3.1400 |
-0.0014 |
-0.04% |
19:55 |
| 美元/加幣 |
1.3685 |
-0.0017 |
-0.12% |
19:54 |
| 美元/巴西幣 |
5.2903 |
0.005 |
0.09% |
07:00 |
| 美元/墨西哥披索 |
17.3785 |
0.0194 |
0.11% |
19:54 |
|
| MSCI指數 MSCI產業指數 2026/01/23 |
| MSCI |
指數 |
單日 |
本月 |
今年 |
| 世界指數 |
4505.183 |
0.11% |
1.69% |
1.69% |
| AC世界指數 |
1037.548 |
0.15% |
2.26% |
2.26% |
| 中華指數 |
468.585 |
0.44% |
4.15% |
4.15% |
| 遠東指數 |
5133.177 |
0.63% |
5.54% |
5.54% |
| 太平洋 |
3876.968 |
0.64% |
5.15% |
5.15% |
| AC亞太 |
240.545 |
0.47% |
5.66% |
5.66% |
| 歐洲 |
2715.295 |
0.15% |
2.74% |
2.74% |
| 金磚四國 |
339.842 |
0.03% |
1.52% |
1.52% |
| 新興市場 |
1501.109 |
0.40% |
6.89% |
6.89% |
| 新興拉美 |
3086.121 |
1.33% |
13.91% |
13.91% |
| 歐非中東 |
280.265 |
0.21% |
8.12% |
8.12% |
| 美國指數 |
6596.158 |
0.01% |
0.98% |
0.98% |
| 澳洲指數 |
1038.442 |
0.70% |
3.58% |
3.58% |
| 中國 |
85.781 |
0.47% |
3.88% |
3.88% |
| 印度 |
987.508 |
-1.48% |
-6.38% |
-6.38% |
| 巴西 |
1884.108 |
1.90% |
14.46% |
14.46% |
| 台灣 |
1269.408 |
0.96% |
10.69% |
10.69% |
| 韓國 |
900.122 |
0.84% |
18.62% |
18.62% |
| 菲律賓指數 |
420.436 |
-1.24% |
4.26% |
4.26% |
| 泰國 |
374.399 |
1.27% |
6.65% |
6.65% |
| 馬來西亞 |
333.406 |
0.93% |
4.00% |
4.00% |
| 印尼 |
621.759 |
-0.24% |
-1.60% |
-1.60% |
| 越南指數 |
683.375 |
-0.02% |
1.78% |
1.78% |
| 邊境市場 |
784.415 |
0.25% |
3.99% |
3.99% |
|