| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 |
4565.3 |
41.80 |
0.92% |
01:54 |
| 銀 |
73.352 |
0.50 |
0.69% |
01:54 |
| 白金 |
1973 |
21.00 |
1.08% |
01:54 |
| 鈀 |
1522 |
20.00 |
1.37% |
01:54 |
| 銠 |
10500 |
0.00 |
0.00% |
05/04 |
| 銅 |
5.9397 |
0.1447 |
2.50% |
05/05 |
| 鎳 |
8.8972 |
0.1724 |
1.98% |
05/05 |
| 鋁 |
1.6220 |
0.0261 |
1.64% |
05/05 |
| 鋅 |
1.5282 |
0.0130 |
0.86% |
05/05 |
| 鉛 |
0.8952 |
0.0074 |
0.83% |
05/05 |
| 錫 |
49423 |
209.0000 |
0.42% |
05/01 |
| 鐵 |
108.17 |
0.3100 |
0.29% |
05/04 |
| 鋰 |
177000 |
|
1.43% |
04/30 |
| 鈦 |
48.00 |
0.0000 |
0.00% |
04/30 |
| 鋼 |
3195.00 |
50.0000 |
1.59% |
04/30 |
| HRC鋼 |
1138.00 |
-1.0000 |
-0.09% |
05/05 |
| 黃金期貨 |
4574.19 |
40.89 |
0.90% |
01:54 |
| 銀期貨 |
73.66 |
0.138 |
0.19% |
01:54 |
| 銅期貨 |
5.9902 |
0.1437 |
2.46% |
01:55 |
| 紐約輕原油 |
102.29 |
-4.13 |
-3.88% |
01:54 |
| 布蘭特油期貨 |
110.19 |
-4.25 |
-3.71% |
01:54 |
| 天然氣期貨 |
2.779 |
-0.088 |
-3.07% |
01:55 |
| 燃油期貨 |
4.033 |
-0.0402 |
-0.99% |
01:54 |
| 無鉛汽油 |
3.6239 |
-0.1143 |
-3.06% |
01:54 |
|
| 全球匯率 (Currency Exchange) |
| 貨幣 |
匯率 |
漲跌 |
比例 |
台北 |
| 歐元/美元 |
1.1700 |
0.0007 |
0.06% |
02:17 |
| 英鎊/美元 |
1.3552 |
0.0016 |
0.12% |
02:16 |
| 美元/瑞士法郎 |
0.7828 |
-0.0009 |
-0.11% |
02:15 |
| 美元/日圓 |
157.87 |
0.67 |
0.43% |
02:16 |
| 美元/人民幣 |
6.8305 |
0 |
0.00% |
05:00 |
| 美元/台幣 |
31.575 |
-0.107 |
-0.34% |
02:16 |
| 澳幣/美元 |
0.7189 |
0.0025 |
0.35% |
02:17 |
| 紐幣/美元 |
0.5893 |
0.0018 |
0.31% |
02:16 |
| 美元/韓圜 |
1476.59 |
4.92 |
0.33% |
05:00 |
| 美元/港幣 |
7.8371 |
0.0043 |
0.05% |
02:16 |
| 美元/泰銖 |
32.577 |
-0.158 |
-0.48% |
02:17 |
| 美元/新元 |
1.2757 |
-0.0012 |
-0.09% |
02:15 |
| 美元/菲披索 |
61.451 |
-0.361 |
-0.58% |
02:16 |
| 美元/馬來幣 |
3.9650 |
0.0125 |
0.32% |
18:40 |
| 美元/印尼盾 |
17394.7 |
41.8 |
0.24% |
02:15 |
| 美元/印度盧比 |
95.108 |
-0.244 |
-0.26% |
02:15 |
| 美元/瑞典克朗 |
9.2707 |
-0.0215 |
-0.23% |
02:16 |
| 美元/俄羅斯盧布 |
75.6250 |
-0.1 |
-0.13% |
23:25 |
| 美元/土耳其幣 |
45.2205 |
0.0367 |
0.08% |
02:16 |
| 美元/南非幣 |
16.6684 |
-0.1246 |
-0.74% |
02:17 |
| 美元/以色列幣 |
2.9380 |
-0.0213 |
-0.72% |
02:09 |
| 美元/加幣 |
1.3619 |
0 |
0.00% |
02:16 |
| 美元/巴西幣 |
4.9072 |
-0.0597 |
-1.20% |
02:15 |
| 美元/墨西哥披索 |
17.3795 |
-0.1337 |
-0.76% |
02:16 |
|
| MSCI指數 MSCI產業指數 2026/05/04 |
| MSCI |
指數 |
單日 |
本月 |
今年 |
| 世界指數 |
4647.096 |
-0.58% |
-0.29% |
4.89% |
| AC世界指數 |
1078.185 |
-0.16% |
0.10% |
6.26% |
| 中華指數 |
436.902 |
1.16% |
1.15% |
-2.89% |
| 遠東指數 |
5302.295 |
-0.18% |
-0.06% |
9.02% |
| 太平洋 |
4023.139 |
-0.29% |
0.01% |
9.11% |
| AC亞太 |
261.892 |
2.05% |
2.18% |
15.03% |
| 歐洲 |
2688.621 |
-1.51% |
-1.18% |
1.73% |
| 金磚四國 |
321.152 |
0.69% |
0.74% |
-4.06% |
| 新興市場 |
1648.611 |
2.95% |
3.02% |
17.39% |
| 新興拉美 |
3154.672 |
-1.20% |
-0.77% |
16.44% |
| 歐非中東 |
264.714 |
-0.71% |
-0.30% |
2.12% |
| 美國指數 |
6859.747 |
-0.40% |
-0.11% |
5.01% |
| 澳洲指數 |
1098.334 |
-0.76% |
0.22% |
9.55% |
| 中國 |
78.732 |
1.19% |
1.19% |
-4.66% |
| 印度 |
944.707 |
0.41% |
0.41% |
-10.44% |
| 巴西 |
2013.504 |
-1.06% |
-0.59% |
22.32% |
| 台灣 |
1663.456 |
5.57% |
5.57% |
45.05% |
| 韓國 |
1307.406 |
7.41% |
7.41% |
72.30% |
| 菲律賓指數 |
385.751 |
2.36% |
2.36% |
-4.34% |
| 泰國 |
413.881 |
0.00% |
0.00% |
17.90% |
| 馬來西亞 |
341.335 |
1.47% |
1.47% |
6.48% |
| 印尼 |
456.714 |
0.18% |
0.18% |
-27.72% |
| 越南指數 |
705.211 |
-0.47% |
-0.47% |
5.04% |
| 邊境市場 |
815.402 |
-0.15% |
-0.04% |
8.09% |
|