| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 |
4954.3 |
175.80 |
3.68% |
03:54 |
| 銀 |
77.537 |
6.47 |
9.14% |
03:54 |
| 白金 |
2116 |
120.00 |
6.04% |
03:54 |
| 鈀 |
1735 |
65.00 |
3.99% |
03:54 |
| 銠 |
10900 |
0.00 |
0.00% |
02/06 |
| 銅 |
5.8791 |
0.0581 |
1.00% |
02/06 |
| 鎳 |
7.7927 |
0.0544 |
0.70% |
02/06 |
| 鋁 |
1.4114 |
0.0347 |
2.52% |
02/06 |
| 鋅 |
1.5264 |
0.0260 |
1.73% |
02/06 |
| 鉛 |
0.8910 |
0.0017 |
0.19% |
02/06 |
| 錫 |
46458 |
|
-4.26% |
02/05 |
| 鐵 |
100.11 |
-0.9200 |
-0.91% |
02/06 |
| 鋰 |
134500 |
|
-6.60% |
02/06 |
| 鈦 |
45.50 |
0.0000 |
0.00% |
02/06 |
| 鋼 |
3055.00 |
-25.0000 |
-0.81% |
02/06 |
| HRC鋼 |
976.06 |
3.0562 |
0.31% |
02/06 |
| 黃金期貨 |
4975.71 |
86.21 |
1.76% |
03:55 |
| 銀期貨 |
77.158 |
0.444 |
0.58% |
03:54 |
| 銅期貨 |
5.8825 |
0.0615 |
1.06% |
03:55 |
| 紐約輕原油 |
63.4 |
0.11 |
0.17% |
03:54 |
| 布蘭特油期貨 |
67.87 |
0.32 |
0.47% |
03:54 |
| 天然氣期貨 |
3.442 |
-0.067 |
-1.91% |
03:55 |
| 燃油期貨 |
2.4106 |
0.0174 |
0.73% |
03:54 |
| 無鉛汽油 |
1.9509 |
0.0243 |
1.26% |
03:55 |
|
| 全球匯率 (Currency Exchange) |
| 貨幣 |
匯率 |
漲跌 |
比例 |
台北 |
| 歐元/美元 |
1.1820 |
0.004 |
0.34% |
04:01 |
| 英鎊/美元 |
1.3615 |
0.0079 |
0.58% |
04:01 |
| 美元/瑞士法郎 |
0.7754 |
-0.0028 |
-0.36% |
04:00 |
| 美元/日圓 |
157.10 |
0.05 |
0.03% |
04:01 |
| 美元/人民幣 |
6.9391 |
0.0012 |
0.02% |
18:29 |
| 美元/台幣 |
31.633 |
-0.067 |
-0.21% |
04:00 |
| 澳幣/美元 |
0.7016 |
0.0086 |
1.24% |
04:01 |
| 紐幣/美元 |
0.6019 |
0.0068 |
1.14% |
04:01 |
| 美元/韓圜 |
1462.93 |
-8.97 |
-0.61% |
04:01 |
| 美元/港幣 |
7.8152 |
0.0008 |
0.01% |
04:01 |
| 美元/泰銖 |
31.528 |
-0.255 |
-0.80% |
04:00 |
| 美元/新元 |
1.2726 |
-0.0036 |
-0.28% |
04:01 |
| 美元/菲披索 |
58.565 |
-0.294 |
-0.50% |
04:00 |
| 美元/馬來幣 |
3.9500 |
0.0035 |
0.09% |
17:32 |
| 美元/印尼盾 |
16848.2 |
44.9 |
0.27% |
04:00 |
| 美元/印度盧比 |
90.588 |
0.218 |
0.24% |
04:02 |
| 美元/瑞典克朗 |
9.0330 |
-0.0303 |
-0.33% |
04:01 |
| 美元/俄羅斯盧布 |
77.0045 |
0.2545 |
0.33% |
03:59 |
| 美元/土耳其幣 |
43.6119 |
0.0758 |
0.17% |
04:00 |
| 美元/南非幣 |
16.0530 |
-0.2573 |
-1.58% |
04:01 |
| 美元/以色列幣 |
3.1098 |
-0.0238 |
-0.76% |
03:59 |
| 美元/加幣 |
1.3660 |
-0.0053 |
-0.39% |
04:01 |
| 美元/巴西幣 |
5.2200 |
-0.0533 |
-1.01% |
04:00 |
| 美元/墨西哥披索 |
17.2717 |
-0.233 |
-1.33% |
04:02 |
|
| MSCI指數 MSCI產業指數 2026/02/05 |
| MSCI |
指數 |
單日 |
本月 |
今年 |
| 世界指數 |
4452.134 |
-1.18% |
-1.67% |
0.49% |
| AC世界指數 |
1027.243 |
-1.23% |
-1.63% |
1.24% |
| 中華指數 |
461.577 |
0.03% |
-2.62% |
2.59% |
| 遠東指數 |
5210.306 |
-0.41% |
0.41% |
7.13% |
| 太平洋 |
3949.447 |
-0.51% |
0.40% |
7.11% |
| AC亞太 |
243.198 |
-1.15% |
-0.67% |
6.82% |
| 歐洲 |
2735.585 |
-1.09% |
-0.86% |
3.51% |
| 金磚四國 |
340.180 |
-0.09% |
-0.93% |
1.62% |
| 新興市場 |
1507.527 |
-1.64% |
-1.35% |
7.35% |
| 新興拉美 |
3104.964 |
-0.90% |
-0.51% |
14.60% |
| 歐非中東 |
279.911 |
-1.99% |
-0.72% |
7.99% |
| 美國指數 |
6470.579 |
-1.25% |
-2.14% |
-0.95% |
| 澳洲指數 |
1073.196 |
-0.94% |
0.38% |
7.04% |
| 中國 |
83.799 |
0.11% |
-3.04% |
1.48% |
| 印度 |
1033.395 |
-0.37% |
3.29% |
-2.03% |
| 巴西 |
1901.276 |
-0.42% |
-0.97% |
15.50% |
| 台灣 |
1258.227 |
-1.82% |
-1.24% |
9.71% |
| 韓國 |
934.659 |
-5.67% |
-3.85% |
23.18% |
| 菲律賓指數 |
428.187 |
0.48% |
1.15% |
6.18% |
| 泰國 |
379.890 |
-0.68% |
1.54% |
8.21% |
| 馬來西亞 |
340.572 |
-1.00% |
-0.72% |
6.24% |
| 印尼 |
603.233 |
-0.37% |
0.41% |
-4.54% |
| 越南指數 |
638.295 |
0.27% |
-3.18% |
-4.93% |
| 邊境市場 |
771.321 |
-0.48% |
-1.54% |
2.25% |
|