| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 |
4918.8 |
258.10 |
5.54% |
18:14 |
| 銀 |
86.752 |
7.38 |
9.33% |
18:14 |
| 白金 |
2253 |
124.00 |
5.85% |
18:14 |
| 鈀 |
1831 |
86.00 |
5.04% |
18:14 |
| 銠 |
11050 |
0.00 |
0.00% |
02/02 |
| 銅 |
6.0080 |
0.1825 |
3.13% |
02/03 |
| 鎳 |
7.8567 |
0.1251 |
1.62% |
02/03 |
| 鋁 |
1.3994 |
0.0140 |
1.01% |
02/03 |
| 鋅 |
1.4931 |
-0.0134 |
-0.89% |
02/03 |
| 鉛 |
0.8933 |
-0.0017 |
-0.19% |
02/03 |
| 錫 |
46591 |
|
-10.32% |
02/02 |
| 鐵 |
102.66 |
-2.9600 |
-2.80% |
02/02 |
| 鋰 |
160500 |
|
-4.46% |
01/30 |
| 鈦 |
45.50 |
0.0000 |
0.00% |
01/30 |
| 鋼 |
3082.00 |
-9.0000 |
-0.29% |
02/03 |
| HRC鋼 |
970.01 |
-1.9939 |
-0.21% |
02/03 |
| 黃金期貨 |
4942.31 |
289.71 |
6.23% |
18:11 |
| 銀期貨 |
86.44 |
9.431 |
12.25% |
18:12 |
| 銅期貨 |
6.0105 |
0.185 |
3.18% |
18:11 |
| 紐約輕原油 |
62.27 |
0.13 |
0.21% |
18:11 |
| 布蘭特油期貨 |
66.28 |
-0.02 |
-0.03% |
18:12 |
| 天然氣期貨 |
3.228 |
-0.009 |
-0.28% |
18:12 |
| 燃油期貨 |
2.3714 |
0.0116 |
0.49% |
18:12 |
| 無鉛汽油 |
1.8556 |
0.0042 |
0.23% |
18:12 |
|
| 全球匯率 (Currency Exchange) |
| 貨幣 |
匯率 |
漲跌 |
比例 |
台北 |
| 歐元/美元 |
1.1792 |
0.0005 |
0.04% |
18:35 |
| 英鎊/美元 |
1.3663 |
-0.0002 |
-0.01% |
18:35 |
| 美元/瑞士法郎 |
0.7787 |
-0.0005 |
-0.06% |
18:35 |
| 美元/日圓 |
155.88 |
0.26 |
0.17% |
18:35 |
| 美元/人民幣 |
6.9378 |
-0.0088 |
-0.13% |
18:29 |
| 美元/台幣 |
31.585 |
-0.02 |
-0.06% |
18:35 |
| 澳幣/美元 |
0.7005 |
0.0056 |
0.81% |
18:35 |
| 紐幣/美元 |
0.6034 |
0.0037 |
0.62% |
18:35 |
| 美元/韓圜 |
1449.94 |
-4.64 |
-0.32% |
18:35 |
| 美元/港幣 |
7.8131 |
0.0024 |
0.03% |
18:36 |
| 美元/泰銖 |
31.554 |
-0.009 |
-0.03% |
18:36 |
| 美元/新元 |
1.2713 |
-0.0007 |
-0.06% |
18:36 |
| 美元/菲披索 |
59.141 |
0.273 |
0.46% |
18:35 |
| 美元/馬來幣 |
3.9395 |
-0.002 |
-0.05% |
18:34 |
| 美元/印尼盾 |
16768.9 |
12.3 |
0.07% |
18:32 |
| 美元/印度盧比 |
90.175 |
-1.15 |
-1.26% |
18:35 |
| 美元/瑞典克朗 |
8.9583 |
0.0004 |
0.00% |
18:35 |
| 美元/俄羅斯盧布 |
76.8700 |
0.16 |
0.21% |
18:30 |
| 美元/土耳其幣 |
43.4959 |
0.0423 |
0.10% |
18:35 |
| 美元/南非幣 |
16.0169 |
-0.0638 |
-0.40% |
18:35 |
| 美元/以色列幣 |
3.0970 |
-0.003 |
-0.10% |
18:35 |
| 美元/加幣 |
1.3686 |
0.0003 |
0.02% |
18:35 |
| 美元/巴西幣 |
5.2570 |
0.0032 |
0.06% |
04:58 |
| 美元/墨西哥披索 |
17.3452 |
-0.0511 |
-0.29% |
18:35 |
|
| MSCI指數 MSCI產業指數 2026/02/02 |
| MSCI |
指數 |
單日 |
本月 |
今年 |
| 世界指數 |
4538.486 |
0.24% |
0.24% |
2.44% |
| AC世界指數 |
1043.767 |
-0.05% |
-0.05% |
2.87% |
| 中華指數 |
463.354 |
-2.24% |
-2.24% |
2.99% |
| 遠東指數 |
5100.224 |
-1.71% |
-1.71% |
4.86% |
| 太平洋 |
3866.642 |
-1.70% |
-1.70% |
4.87% |
| AC亞太 |
239.283 |
-2.27% |
-2.27% |
5.10% |
| 歐洲 |
2763.875 |
0.17% |
0.17% |
4.58% |
| 金磚四國 |
338.280 |
-1.48% |
-1.48% |
1.06% |
| 新興市場 |
1493.913 |
-2.24% |
-2.24% |
6.38% |
| 新興拉美 |
3127.212 |
0.20% |
0.20% |
15.43% |
| 歐非中東 |
280.268 |
-0.60% |
-0.60% |
8.12% |
| 美國指數 |
6645.723 |
0.51% |
0.51% |
1.74% |
| 澳洲指數 |
1051.073 |
-1.69% |
-1.69% |
4.84% |
| 中國 |
84.380 |
-2.37% |
-2.37% |
2.18% |
| 印度 |
996.669 |
-0.38% |
-0.38% |
-5.51% |
| 巴西 |
1928.036 |
0.42% |
0.42% |
17.13% |
| 台灣 |
1254.141 |
-1.56% |
-1.56% |
9.36% |
| 韓國 |
901.493 |
-7.27% |
-7.27% |
18.80% |
| 菲律賓指數 |
422.092 |
-0.29% |
-0.29% |
4.67% |
| 泰國 |
373.123 |
-0.27% |
-0.27% |
6.29% |
| 馬來西亞 |
343.050 |
0.00% |
0.00% |
7.01% |
| 印尼 |
582.703 |
-3.01% |
-3.01% |
-7.78% |
| 越南指數 |
643.104 |
-2.45% |
-2.45% |
-4.21% |
| 邊境市場 |
773.620 |
-1.25% |
-1.25% |
2.56% |
|