| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 |
5187.3 |
42.80 |
0.83% |
13:54 |
| 銀 |
90.498 |
3.23 |
3.72% |
13:54 |
| 白金 |
2276 |
105.00 |
4.86% |
13:54 |
| 鈀 |
1833 |
29.00 |
1.64% |
13:54 |
| 銠 |
12700 |
0.00 |
0.00% |
02/24 |
| 銅 |
5.9576 |
0.0271 |
0.46% |
02/25 |
| 鎳 |
8.1991 |
-0.0108 |
-0.13% |
02/25 |
| 鋁 |
1.4111 |
0.0082 |
0.59% |
02/24 |
| 鋅 |
1.5458 |
0.0060 |
0.39% |
02/25 |
| 鉛 |
0.8937 |
0.0041 |
0.46% |
02/25 |
| 錫 |
47718 |
|
2.49% |
02/23 |
| 鐵 |
99.15 |
-0.1200 |
-0.12% |
02/24 |
| 鋰 |
161750 |
|
6.41% |
02/25 |
| 鈦 |
45.50 |
0.0000 |
0.00% |
02/25 |
| 鋼 |
3065.00 |
32.0000 |
1.06% |
02/25 |
| HRC鋼 |
995.07 |
1.0728 |
0.11% |
02/25 |
| 黃金期貨 |
5213.39 |
37.09 |
0.72% |
13:44 |
| 銀期貨 |
90.455 |
2.949 |
3.37% |
13:44 |
| 銅期貨 |
6.0135 |
0.0542 |
0.91% |
13:45 |
| 紐約輕原油 |
66.01 |
0.38 |
0.58% |
13:44 |
| 布蘭特油期貨 |
70.99 |
0.41 |
0.58% |
13:44 |
| 天然氣期貨 |
2.841 |
0.007 |
0.25% |
13:45 |
| 燃油期貨 |
2.5164 |
-0.0218 |
-0.86% |
13:44 |
| 無鉛汽油 |
2.2444 |
0.0138 |
0.62% |
13:44 |
|
| 全球匯率 (Currency Exchange) |
| 貨幣 |
匯率 |
漲跌 |
比例 |
台北 |
| 歐元/美元 |
1.1799 |
0.0025 |
0.21% |
13:34 |
| 英鎊/美元 |
1.3519 |
0.0022 |
0.16% |
13:34 |
| 美元/瑞士法郎 |
0.7725 |
-0.0018 |
-0.23% |
13:33 |
| 美元/日圓 |
155.80 |
-0.04 |
-0.03% |
13:33 |
| 美元/人民幣 |
6.8731 |
-0.0104 |
-0.15% |
13:29 |
| 美元/台幣 |
31.306 |
-0.093 |
-0.29% |
13:33 |
| 澳幣/美元 |
0.7107 |
0.0049 |
0.69% |
13:34 |
| 紐幣/美元 |
0.5982 |
0.0019 |
0.32% |
13:34 |
| 美元/韓圜 |
1430.21 |
-11.29 |
-0.78% |
13:34 |
| 美元/港幣 |
7.8229 |
-0.0008 |
-0.01% |
13:33 |
| 美元/泰銖 |
30.998 |
-0.064 |
-0.21% |
13:33 |
| 美元/新元 |
1.2650 |
-0.0016 |
-0.13% |
13:34 |
| 美元/菲披索 |
57.570 |
-0.145 |
-0.25% |
13:34 |
| 美元/馬來幣 |
3.8960 |
0.0035 |
0.09% |
12:17 |
| 美元/印尼盾 |
16799.5 |
-17.2 |
-0.10% |
13:33 |
| 美元/印度盧比 |
90.983 |
0.031 |
0.03% |
13:33 |
| 美元/瑞典克朗 |
9.0320 |
-0.0304 |
-0.34% |
13:33 |
| 美元/俄羅斯盧布 |
76.3200 |
-0.29 |
-0.38% |
13:29 |
| 美元/土耳其幣 |
43.8708 |
0.0154 |
0.04% |
13:34 |
| 美元/南非幣 |
15.9382 |
-0.0308 |
-0.19% |
13:33 |
| 美元/以色列幣 |
3.0990 |
-0.0068 |
-0.22% |
13:29 |
| 美元/加幣 |
1.3682 |
-0.0019 |
-0.14% |
13:33 |
| 美元/巴西幣 |
5.1580 |
-0.0183 |
-0.35% |
04:58 |
| 美元/墨西哥披索 |
17.1670 |
-0.0012 |
-0.01% |
13:33 |
|
| MSCI指數 MSCI產業指數 2026/02/24 |
| MSCI |
指數 |
單日 |
本月 |
今年 |
| 世界指數 |
4540.376 |
0.51% |
0.28% |
2.48% |
| AC世界指數 |
1051.906 |
0.52% |
0.73% |
3.67% |
| 中華指數 |
455.720 |
-1.55% |
-3.85% |
1.29% |
| 遠東指數 |
5428.873 |
-0.85% |
4.62% |
11.62% |
| 太平洋 |
4110.440 |
-0.71% |
4.50% |
11.48% |
| AC亞太 |
255.910 |
0.05% |
4.52% |
12.40% |
| 歐洲 |
2816.236 |
0.06% |
2.06% |
6.56% |
| 金磚四國 |
337.954 |
-1.08% |
-1.58% |
0.96% |
| 新興市場 |
1591.637 |
0.56% |
4.16% |
13.33% |
| 新興拉美 |
3268.972 |
1.07% |
4.74% |
20.66% |
| 歐非中東 |
285.473 |
-0.37% |
1.25% |
10.13% |
| 美國指數 |
6557.674 |
0.79% |
-0.83% |
0.39% |
| 澳洲指數 |
1112.713 |
-0.20% |
4.08% |
10.98% |
| 中國 |
82.474 |
-1.70% |
-4.57% |
-0.13% |
| 印度 |
1019.229 |
-0.83% |
1.87% |
-3.37% |
| 巴西 |
2028.758 |
1.52% |
5.67% |
23.25% |
| 台灣 |
1396.997 |
2.98% |
9.65% |
21.81% |
| 韓國 |
1119.835 |
2.47% |
15.20% |
47.58% |
| 菲律賓指數 |
448.950 |
0.72% |
6.06% |
11.33% |
| 泰國 |
434.123 |
0.73% |
16.03% |
23.66% |
| 馬來西亞 |
349.091 |
-0.34% |
1.76% |
8.90% |
| 印尼 |
598.768 |
-1.24% |
-0.33% |
-5.24% |
| 越南指數 |
681.773 |
0.14% |
3.42% |
1.55% |
| 邊境市場 |
803.989 |
-0.08% |
2.63% |
6.58% |
|