| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 |
4986 |
107.00 |
2.19% |
02:33 |
| 銀 |
77.322 |
3.66 |
4.99% |
02:33 |
| 白金 |
2087 |
73.00 |
3.64% |
02:33 |
| 鈀 |
1736 |
31.00 |
1.86% |
02:33 |
| 銠 |
11550 |
100.00 |
0.96% |
02/18 |
| 銅 |
5.7672 |
0.1247 |
2.21% |
02/18 |
| 鎳 |
7.9152 |
0.2812 |
3.68% |
02/18 |
| 鋁 |
1.3990 |
0.0199 |
1.45% |
02/18 |
| 鋅 |
1.5305 |
0.0405 |
2.72% |
02/18 |
| 鉛 |
0.8934 |
0.0103 |
1.17% |
02/18 |
| 錫 |
45931 |
250.0000 |
0.55% |
02/17 |
| 鐵 |
99.74 |
0.0800 |
0.08% |
02/17 |
| 鋰 |
143750 |
|
0.88% |
02/13 |
| 鈦 |
45.50 |
0.0000 |
0.00% |
02/13 |
| 鋼 |
3056.00 |
16.0000 |
0.53% |
02/13 |
| HRC鋼 |
983.00 |
4.0000 |
0.41% |
02/18 |
| 黃金期貨 |
5005.74 |
99.84 |
2.04% |
02:22 |
| 銀期貨 |
77.073 |
3.532 |
4.80% |
02:23 |
| 銅期貨 |
5.7677 |
0.1252 |
2.22% |
02:23 |
| 紐約輕原油 |
64.92 |
2.66 |
4.27% |
02:23 |
| 布蘭特油期貨 |
70.22 |
2.8 |
4.15% |
02:22 |
| 天然氣期貨 |
3.027 |
-0.004 |
-0.13% |
02:23 |
| 燃油期貨 |
2.5035 |
0.1129 |
4.72% |
02:23 |
| 無鉛汽油 |
1.9611 |
0.0467 |
2.44% |
02:23 |
|
| 全球匯率 (Currency Exchange) |
| 貨幣 |
匯率 |
漲跌 |
比例 |
台北 |
| 歐元/美元 |
1.1791 |
-0.0063 |
-0.53% |
02:41 |
| 英鎊/美元 |
1.3509 |
-0.005 |
-0.37% |
02:41 |
| 美元/瑞士法郎 |
0.7730 |
0.0021 |
0.27% |
02:40 |
| 美元/日圓 |
154.79 |
1.38 |
0.90% |
02:41 |
| 美元/人民幣 |
6.9093 |
0 |
0.00% |
06:00 |
| 美元/台幣 |
31.529 |
0.132 |
0.42% |
02:41 |
| 澳幣/美元 |
0.7053 |
-0.0034 |
-0.48% |
02:41 |
| 紐幣/美元 |
0.5976 |
-0.0072 |
-1.19% |
02:40 |
| 美元/韓圜 |
1445.45 |
0.84 |
0.06% |
02:39 |
| 美元/港幣 |
7.8145 |
-0.0007 |
-0.01% |
02:39 |
| 美元/泰銖 |
31.273 |
0.018 |
0.06% |
02:40 |
| 美元/新元 |
1.2673 |
0.0048 |
0.38% |
02:41 |
| 美元/菲披索 |
57.967 |
0.047 |
0.08% |
02:40 |
| 美元/馬來幣 |
3.9025 |
0.002 |
0.05% |
18:42 |
| 美元/印尼盾 |
16906.9 |
119.9 |
0.71% |
02:41 |
| 美元/印度盧比 |
90.809 |
0.129 |
0.14% |
02:39 |
| 美元/瑞典克朗 |
9.0379 |
0.0747 |
0.83% |
02:41 |
| 美元/俄羅斯盧布 |
76.9650 |
0.4072 |
0.53% |
02:41 |
| 美元/土耳其幣 |
43.7610 |
0.0662 |
0.15% |
02:38 |
| 美元/南非幣 |
16.0775 |
0.0516 |
0.32% |
02:41 |
| 美元/以色列幣 |
3.1236 |
0.0256 |
0.83% |
02:40 |
| 美元/加幣 |
1.3695 |
0.0058 |
0.43% |
02:41 |
| 美元/巴西幣 |
5.2440 |
0.0202 |
0.39% |
02:40 |
| 美元/墨西哥披索 |
17.2103 |
0.084 |
0.49% |
02:41 |
|
| MSCI指數 MSCI產業指數 2026/02/17 |
| MSCI |
指數 |
單日 |
本月 |
今年 |
| 世界指數 |
4507.945 |
-0.00% |
-0.43% |
1.75% |
| AC世界指數 |
1042.443 |
-0.02% |
-0.17% |
2.74% |
| 中華指數 |
458.178 |
0.02% |
-3.33% |
1.84% |
| 遠東指數 |
5426.492 |
-0.91% |
4.58% |
11.57% |
| 太平洋 |
4102.202 |
-0.73% |
4.29% |
11.25% |
| AC亞太 |
252.409 |
-0.30% |
3.09% |
10.87% |
| 歐洲 |
2788.839 |
0.13% |
1.07% |
5.53% |
| 金磚四國 |
339.786 |
0.06% |
-1.04% |
1.51% |
| 新興市場 |
1555.698 |
-0.14% |
1.81% |
10.78% |
| 新興拉美 |
3189.330 |
-0.30% |
2.19% |
17.72% |
| 歐非中東 |
279.989 |
-1.27% |
-0.70% |
8.02% |
| 美國指數 |
6516.108 |
0.10% |
-1.45% |
-0.25% |
| 澳洲指數 |
1104.880 |
0.01% |
3.34% |
10.20% |
| 中國 |
83.183 |
0.02% |
-3.75% |
0.73% |
| 印度 |
1032.961 |
0.14% |
3.25% |
-2.07% |
| 巴西 |
1961.040 |
-0.02% |
2.14% |
19.13% |
| 台灣 |
1354.209 |
0.00% |
6.29% |
18.08% |
| 韓國 |
1023.363 |
0.00% |
5.27% |
34.87% |
| 菲律賓指數 |
433.670 |
0.00% |
2.45% |
7.54% |
| 泰國 |
421.209 |
0.96% |
12.58% |
19.98% |
| 馬來西亞 |
346.234 |
0.00% |
0.93% |
8.00% |
| 印尼 |
596.500 |
0.00% |
-0.71% |
-5.60% |
| 越南指數 |
671.175 |
0.00% |
1.81% |
-0.03% |
| 邊境市場 |
801.358 |
-0.12% |
2.29% |
6.23% |
|