| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 |
4709.9 |
0.00 |
0.00% |
10:53 |
| 銀 |
81.088 |
0.00 |
0.00% |
10:53 |
| 白金 |
2104 |
0.00 |
0.00% |
10:53 |
| 鈀 |
1673 |
0.00 |
0.00% |
10:53 |
| 銠 |
12000 |
0.00 |
0.00% |
02/01 |
| 銅 |
5.7462 |
-0.1778 |
-3.00% |
02/02 |
| 鎳 |
7.7523 |
-0.2106 |
-2.64% |
02/02 |
| 鋁 |
1.4141 |
-0.0512 |
-3.49% |
01/30 |
| 鋅 |
1.5004 |
-0.0389 |
-2.53% |
02/02 |
| 鉛 |
0.8977 |
-0.0103 |
-1.13% |
02/02 |
| 錫 |
55084 |
-869.0000 |
-1.55% |
01/29 |
| 鐵 |
105.62 |
-0.1500 |
-0.14% |
01/30 |
| 鋰 |
160500 |
|
-4.46% |
01/30 |
| 鈦 |
45.50 |
0.0000 |
0.00% |
01/30 |
| 鋼 |
3105.00 |
-7.0000 |
-0.22% |
02/02 |
| HRC鋼 |
970.06 |
-1.9357 |
-0.20% |
02/02 |
| 黃金期貨 |
4730.71 |
-14.39 |
-0.30% |
10:51 |
| 銀期貨 |
80.838 |
2.307 |
2.94% |
10:52 |
| 銅期貨 |
5.7583 |
-0.1657 |
-2.80% |
10:51 |
| 紐約輕原油 |
62.43 |
-2.78 |
-4.26% |
10:52 |
| 布蘭特油期貨 |
66.44 |
-2.88 |
-4.15% |
10:52 |
| 天然氣期貨 |
3.723 |
-0.631 |
-14.49% |
10:52 |
| 燃油期貨 |
2.4133 |
-0.3223 |
-11.78% |
10:52 |
| 無鉛汽油 |
1.8784 |
-0.0638 |
-3.28% |
10:52 |
|
| 全球匯率 (Currency Exchange) |
| 貨幣 |
匯率 |
漲跌 |
比例 |
台北 |
| 歐元/美元 |
1.1867 |
0.0017 |
0.14% |
11:03 |
| 英鎊/美元 |
1.3686 |
-0.0004 |
-0.03% |
11:03 |
| 美元/瑞士法郎 |
0.7729 |
-0.0003 |
-0.04% |
11:03 |
| 美元/日圓 |
155.14 |
0.36 |
0.23% |
11:04 |
| 美元/人民幣 |
6.9519 |
0.0004 |
0.01% |
10:59 |
| 美元/台幣 |
31.621 |
-0.017 |
-0.05% |
11:04 |
| 澳幣/美元 |
0.6950 |
-0.0013 |
-0.19% |
11:04 |
| 紐幣/美元 |
0.6020 |
-0.0002 |
-0.03% |
11:03 |
| 美元/韓圜 |
1456.72 |
6.24 |
0.43% |
11:03 |
| 美元/港幣 |
7.8097 |
-0.0036 |
-0.05% |
11:04 |
| 美元/泰銖 |
31.580 |
0.039 |
0.12% |
11:03 |
| 美元/新元 |
1.2713 |
-0.001 |
-0.08% |
11:03 |
| 美元/菲披索 |
58.875 |
-0.033 |
-0.06% |
11:03 |
| 美元/馬來幣 |
3.9445 |
0.0145 |
0.37% |
05:59 |
| 美元/印尼盾 |
16790.2 |
31.8 |
0.19% |
11:02 |
| 美元/印度盧比 |
91.888 |
0.162 |
0.18% |
11:04 |
| 美元/瑞典克朗 |
8.9217 |
-0.0016 |
-0.02% |
11:04 |
| 美元/俄羅斯盧布 |
77.0091 |
0.04 |
0.05% |
04:49 |
| 美元/土耳其幣 |
43.5115 |
0.0285 |
0.07% |
11:04 |
| 美元/南非幣 |
16.1931 |
0.0616 |
0.38% |
11:04 |
| 美元/以色列幣 |
3.1023 |
-0.0075 |
-0.24% |
11:00 |
| 美元/加幣 |
1.3642 |
0.0024 |
0.18% |
11:03 |
| 美元/巴西幣 |
5.2640 |
0.0673 |
1.30% |
04:58 |
| 美元/墨西哥披索 |
17.4905 |
0.0306 |
0.18% |
11:03 |
|
| MSCI指數 MSCI產業指數 2026/01/30 |
| MSCI |
指數 |
單日 |
本月 |
今年 |
| 世界指數 |
4527.589 |
-0.41% |
2.19% |
2.19% |
| AC世界指數 |
1044.257 |
-0.56% |
2.92% |
2.92% |
| 中華指數 |
473.981 |
-2.21% |
5.35% |
5.35% |
| 遠東指數 |
5188.970 |
-0.42% |
6.69% |
6.69% |
| 太平洋 |
3933.543 |
-0.30% |
6.68% |
6.68% |
| AC亞太 |
244.840 |
-1.00% |
7.54% |
7.54% |
| 歐洲 |
2759.315 |
0.38% |
4.41% |
4.41% |
| 金磚四國 |
343.368 |
-1.70% |
2.58% |
2.58% |
| 新興市場 |
1528.086 |
-1.72% |
8.81% |
8.81% |
| 新興拉美 |
3120.952 |
-2.17% |
15.19% |
15.19% |
| 歐非中東 |
281.952 |
-2.52% |
8.77% |
8.77% |
| 美國指數 |
6612.301 |
-0.49% |
1.22% |
1.22% |
| 澳洲指數 |
1069.129 |
0.14% |
6.64% |
6.64% |
| 中國 |
86.424 |
-2.35% |
4.66% |
4.66% |
| 印度 |
1000.495 |
-0.40% |
-5.15% |
-5.15% |
| 巴西 |
1919.947 |
-1.63% |
16.64% |
16.64% |
| 台灣 |
1274.052 |
-2.26% |
11.09% |
11.09% |
| 韓國 |
972.118 |
-0.61% |
28.11% |
28.11% |
| 菲律賓指數 |
423.304 |
2.10% |
4.97% |
4.97% |
| 泰國 |
374.146 |
-1.66% |
6.58% |
6.58% |
| 馬來西亞 |
343.050 |
0.21% |
7.01% |
7.01% |
| 印尼 |
600.773 |
2.06% |
-4.93% |
-4.93% |
| 越南指數 |
659.226 |
0.93% |
-1.81% |
-1.81% |
| 邊境市場 |
783.415 |
-0.32% |
3.85% |
3.85% |
|