| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 |
5005.1 |
37.10 |
0.75% |
19:13 |
| 銀 |
79.691 |
1.75 |
2.25% |
19:13 |
| 白金 |
2072 |
0.00 |
0.00% |
19:13 |
| 鈀 |
1709 |
0.00 |
0.00% |
19:13 |
| 銠 |
10900 |
0.00 |
0.00% |
02/08 |
| 銅 |
5.8630 |
-0.0190 |
-0.32% |
02/09 |
| 鎳 |
7.7809 |
-0.0369 |
-0.47% |
02/09 |
| 鋁 |
1.4001 |
-0.0113 |
-0.80% |
02/09 |
| 鋅 |
1.5121 |
-0.0143 |
-0.94% |
02/09 |
| 鉛 |
0.8865 |
-0.0044 |
-0.50% |
02/09 |
| 錫 |
46718 |
260.0000 |
0.56% |
02/06 |
| 鐵 |
100.11 |
-0.9200 |
-0.91% |
02/06 |
| 鋰 |
135500 |
|
0.74% |
02/09 |
| 鈦 |
45.50 |
0.0000 |
0.00% |
02/09 |
| 鋼 |
3049.00 |
-6.0000 |
-0.20% |
02/09 |
| HRC鋼 |
973.08 |
-3.9203 |
-0.40% |
02/09 |
| 黃金期貨 |
5014.86 |
35.06 |
0.70% |
18:56 |
| 銀期貨 |
79.04 |
2.145 |
2.79% |
18:57 |
| 銅期貨 |
5.866 |
-0.016 |
-0.27% |
18:57 |
| 紐約輕原油 |
63.8 |
0.25 |
0.39% |
18:57 |
| 布蘭特油期貨 |
68.24 |
0.19 |
0.28% |
18:56 |
| 天然氣期貨 |
3.184 |
-0.238 |
-6.95% |
18:56 |
| 燃油期貨 |
2.3966 |
-0.0167 |
-0.69% |
18:56 |
| 無鉛汽油 |
1.9751 |
0.0219 |
1.12% |
18:56 |
|
| 全球匯率 (Currency Exchange) |
| 貨幣 |
匯率 |
漲跌 |
比例 |
台北 |
| 歐元/美元 |
1.1869 |
0.0051 |
0.43% |
19:41 |
| 英鎊/美元 |
1.3629 |
0.0015 |
0.11% |
19:41 |
| 美元/瑞士法郎 |
0.7717 |
-0.0041 |
-0.53% |
19:41 |
| 美元/日圓 |
156.56 |
-0.66 |
-0.42% |
19:42 |
| 美元/人民幣 |
6.9240 |
-0.0152 |
-0.22% |
19:35 |
| 美元/台幣 |
31.601 |
0.003 |
0.01% |
19:41 |
| 澳幣/美元 |
0.7031 |
0.0013 |
0.19% |
19:41 |
| 紐幣/美元 |
0.6013 |
-0.0005 |
-0.08% |
19:42 |
| 美元/韓圜 |
1464.61 |
0.97 |
0.07% |
19:42 |
| 美元/港幣 |
7.8164 |
0.0027 |
0.03% |
19:42 |
| 美元/泰銖 |
31.243 |
-0.24 |
-0.76% |
19:42 |
| 美元/新元 |
1.2695 |
-0.0013 |
-0.10% |
19:42 |
| 美元/菲披索 |
58.490 |
-0.089 |
-0.15% |
19:42 |
| 美元/馬來幣 |
3.9370 |
-0.0105 |
-0.27% |
16:39 |
| 美元/印尼盾 |
16820.4 |
-17.9 |
-0.11% |
19:40 |
| 美元/印度盧比 |
90.719 |
0.084 |
0.09% |
19:39 |
| 美元/瑞典克朗 |
9.0079 |
-0.0087 |
-0.10% |
19:42 |
| 美元/俄羅斯盧布 |
77.5700 |
0.5645 |
0.73% |
19:40 |
| 美元/土耳其幣 |
43.5969 |
0.0099 |
0.02% |
19:41 |
| 美元/南非幣 |
16.0476 |
0.008 |
0.05% |
19:42 |
| 美元/以色列幣 |
3.1072 |
-0.0166 |
-0.53% |
19:42 |
| 美元/加幣 |
1.3643 |
-0.0037 |
-0.27% |
19:41 |
| 美元/巴西幣 |
5.2190 |
-0.0557 |
-1.06% |
04:58 |
| 美元/墨西哥披索 |
17.2546 |
-0.0045 |
-0.03% |
19:42 |
|
| MSCI指數 MSCI產業指數 2026/02/06 |
| MSCI |
指數 |
單日 |
本月 |
今年 |
| 世界指數 |
4528.993 |
1.73% |
0.03% |
2.23% |
| AC世界指數 |
1042.821 |
1.52% |
-0.14% |
2.78% |
| 中華指數 |
456.647 |
-1.07% |
-3.66% |
1.49% |
| 遠東指數 |
5261.614 |
0.98% |
1.40% |
8.18% |
| 太平洋 |
3973.775 |
0.62% |
1.02% |
7.77% |
| AC亞太 |
243.235 |
0.02% |
-0.66% |
6.84% |
| 歐洲 |
2766.593 |
1.13% |
0.26% |
4.68% |
| 金磚四國 |
338.752 |
-0.42% |
-1.34% |
1.20% |
| 新興市場 |
1506.382 |
-0.08% |
-1.42% |
7.26% |
| 新興拉美 |
3171.081 |
2.13% |
1.61% |
17.04% |
| 歐非中東 |
282.959 |
1.09% |
0.36% |
9.16% |
| 美國指數 |
6600.551 |
2.01% |
-0.18% |
1.04% |
| 澳洲指數 |
1063.832 |
-0.87% |
-0.50% |
6.11% |
| 中國 |
83.045 |
-0.90% |
-3.91% |
0.56% |
| 印度 |
1031.354 |
-0.20% |
3.08% |
-2.22% |
| 巴西 |
1931.977 |
1.61% |
0.63% |
17.37% |
| 台灣 |
1262.962 |
0.38% |
-0.87% |
10.13% |
| 韓國 |
922.968 |
-1.25% |
-5.06% |
21.63% |
| 菲律賓指數 |
430.017 |
0.43% |
1.59% |
6.63% |
| 泰國 |
385.439 |
1.46% |
3.02% |
9.79% |
| 馬來西亞 |
340.836 |
0.08% |
-0.65% |
6.32% |
| 印尼 |
592.820 |
-1.73% |
-1.32% |
-6.18% |
| 越南指數 |
627.449 |
-1.70% |
-4.82% |
-6.55% |
| 邊境市場 |
769.538 |
-0.23% |
-1.77% |
2.01% |
|