| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 |
4047.5 |
0.00 |
0.00% |
15:55 |
| 銀 |
58.264 |
0.48 |
0.84% |
15:55 |
| 白金 |
1600 |
0.00 |
0.00% |
15:55 |
| 鈀 |
1261 |
0.00 |
0.00% |
15:55 |
| 銠 |
8825 |
0.00 |
0.00% |
07/23 |
| 銅 |
6.3028 |
-0.0022 |
-0.03% |
07/24 |
| 鎳 |
7.8934 |
0.0485 |
0.62% |
07/24 |
| 鋁 |
1.4316 |
-0.0161 |
-1.11% |
07/24 |
| 鋅 |
1.6203 |
-0.0062 |
-0.38% |
07/24 |
| 鉛 |
0.8616 |
-0.0003 |
-0.04% |
07/24 |
| 錫 |
53326 |
-596.0000 |
-1.11% |
07/23 |
| 鐵 |
98.47 |
0.0900 |
0.09% |
07/23 |
| 鋰 |
145500 |
|
-0.68% |
07/24 |
| 鈦 |
46.00 |
-0.5000 |
-1.08% |
07/24 |
| 鋼 |
3066.00 |
3.0000 |
0.10% |
07/24 |
| HRC鋼 |
1194.12 |
-0.8822 |
-0.07% |
07/24 |
| 黃金期貨 |
4049.05 |
-1.15 |
-0.03% |
15:53 |
| 銀期貨 |
58.41 |
0.356 |
0.61% |
15:53 |
| 銅期貨 |
6.3403 |
-0.0032 |
-0.05% |
15:53 |
| 紐約輕原油 |
90.67 |
-1.52 |
-1.65% |
15:53 |
| 布蘭特油期貨 |
98.67 |
-2.02 |
-2.01% |
15:53 |
| 天然氣期貨 |
2.895 |
-0.021 |
-0.72% |
15:53 |
| 燃油期貨 |
4.2793 |
-0.0623 |
-1.43% |
15:54 |
| 無鉛汽油 |
3.4308 |
-0.0656 |
-1.88% |
15:52 |
|
| 全球匯率 (Currency Exchange) |
| 貨幣 |
匯率 |
漲跌 |
比例 |
台北 |
| 歐元/美元 |
1.1388 |
0.0011 |
0.10% |
16:07 |
| 英鎊/美元 |
1.3333 |
0.0019 |
0.14% |
16:07 |
| 美元/瑞士法郎 |
0.8166 |
-0.0003 |
-0.04% |
16:07 |
| 美元/日圓 |
163.80 |
-0.06 |
-0.04% |
16:07 |
| 美元/人民幣 |
6.7757 |
0.0051 |
0.08% |
15:59 |
| 美元/台幣 |
32.368 |
0.026 |
0.08% |
16:06 |
| 澳幣/美元 |
0.6986 |
0.0016 |
0.23% |
16:07 |
| 紐幣/美元 |
0.5788 |
0.0017 |
0.29% |
16:07 |
| 美元/韓圜 |
1465.36 |
-9.85 |
-0.67% |
16:07 |
| 美元/港幣 |
7.8425 |
0.0013 |
0.02% |
16:06 |
| 美元/泰銖 |
33.727 |
-0.083 |
-0.25% |
16:07 |
| 美元/新元 |
1.2914 |
-0.0017 |
-0.13% |
16:07 |
| 美元/菲披索 |
61.897 |
-0.112 |
-0.18% |
16:06 |
| 美元/馬來幣 |
4.0940 |
0.005 |
0.12% |
15:51 |
| 美元/印尼盾 |
17955.8 |
64.1 |
0.36% |
16:07 |
| 美元/印度盧比 |
96.640 |
0.049 |
0.05% |
16:06 |
| 美元/瑞典克朗 |
9.7399 |
-0.0141 |
-0.14% |
16:07 |
| 美元/俄羅斯盧布 |
78.0200 |
-0.2855 |
-0.36% |
15:59 |
| 美元/土耳其幣 |
47.3470 |
0.0901 |
0.19% |
16:07 |
| 美元/南非幣 |
16.8577 |
0.0349 |
0.21% |
16:07 |
| 美元/以色列幣 |
3.0631 |
-0.0094 |
-0.31% |
16:07 |
| 美元/加幣 |
1.4077 |
-0.0009 |
-0.06% |
16:07 |
| 美元/巴西幣 |
5.0838 |
0.0294 |
0.58% |
04:58 |
| 美元/墨西哥披索 |
17.5063 |
-0.0036 |
-0.02% |
16:07 |
|
| MSCI指數 MSCI產業指數 2026/07/23 |
| MSCI |
指數 |
單日 |
本月 |
今年 |
| 世界指數 |
4782.643 |
-1.12% |
-0.89% |
7.95% |
| AC世界指數 |
1107.679 |
-0.87% |
-1.14% |
9.17% |
| 中華指數 |
410.989 |
1.04% |
6.63% |
-8.65% |
| 遠東指數 |
5537.958 |
0.06% |
0.90% |
13.86% |
| 太平洋 |
4159.821 |
0.01% |
1.10% |
12.82% |
| AC亞太 |
269.171 |
0.89% |
-1.75% |
18.23% |
| 歐洲 |
2767.959 |
-1.50% |
-1.12% |
4.74% |
| 金磚四國 |
305.079 |
0.29% |
3.50% |
-8.86% |
| 新興市場 |
1671.851 |
1.05% |
-2.96% |
19.05% |
| 新興拉美 |
3046.315 |
-1.40% |
3.29% |
12.44% |
| 歐非中東 |
258.332 |
-1.22% |
-0.37% |
-0.34% |
| 美國指數 |
7063.247 |
-1.19% |
-1.20% |
8.13% |
| 澳洲指數 |
1089.670 |
-0.16% |
1.85% |
8.69% |
| 中國 |
73.771 |
1.01% |
6.22% |
-10.67% |
| 印度 |
927.979 |
-0.60% |
-1.85% |
-12.02% |
| 巴西 |
1874.681 |
-0.81% |
5.51% |
13.89% |
| 台灣 |
1788.476 |
0.34% |
-3.53% |
55.95% |
| 韓國 |
1424.384 |
5.16% |
-13.70% |
87.71% |
| 菲律賓指數 |
425.470 |
0.32% |
6.15% |
5.51% |
| 泰國 |
427.926 |
0.10% |
0.18% |
21.90% |
| 馬來西亞 |
326.697 |
0.17% |
3.35% |
1.91% |
| 印尼 |
399.361 |
-1.85% |
12.37% |
-36.80% |
| 越南指數 |
645.950 |
2.87% |
-7.93% |
-3.79% |
| 邊境市場 |
802.608 |
0.58% |
-1.50% |
6.40% |
|
