| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 |
4737.9 |
16.80 |
0.36% |
01:14 |
| 銀 |
77.918 |
1.13 |
1.47% |
01:14 |
| 白金 |
2091 |
49.00 |
2.41% |
01:14 |
| 鈀 |
1579 |
10.00 |
0.65% |
01:14 |
| 銠 |
10750 |
0.00 |
0.00% |
04/22 |
| 銅 |
6.1364 |
0.1349 |
2.25% |
04/22 |
| 鎳 |
8.3801 |
0.1474 |
1.79% |
04/22 |
| 鋁 |
1.6464 |
0.0441 |
2.75% |
04/22 |
| 鋅 |
1.5746 |
0.0093 |
0.60% |
04/22 |
| 鉛 |
0.8931 |
0.0015 |
0.17% |
04/22 |
| 錫 |
49930 |
-754.0000 |
-1.49% |
04/21 |
| 鐵 |
107.05 |
-0.0400 |
-0.04% |
04/21 |
| 鋰 |
171000 |
|
-0.58% |
04/22 |
| 鈦 |
48.00 |
0.0000 |
0.00% |
04/22 |
| 鋼 |
3129.00 |
-9.0000 |
-0.29% |
04/21 |
| HRC鋼 |
1109.07 |
-0.9335 |
-0.08% |
04/22 |
| 黃金期貨 |
4756.09 |
36.49 |
0.77% |
01:14 |
| 銀期貨 |
77.86 |
1.372 |
1.79% |
01:14 |
| 銅期貨 |
6.1435 |
0.133 |
2.21% |
01:14 |
| 紐約輕原油 |
93.08 |
3.41 |
3.80% |
01:14 |
| 布蘭特油期貨 |
101.9 |
3.42 |
3.47% |
01:14 |
| 天然氣期貨 |
2.726 |
0.029 |
1.08% |
01:13 |
| 燃油期貨 |
3.9056 |
0.1768 |
4.74% |
01:14 |
| 無鉛汽油 |
3.3555 |
0.1457 |
4.54% |
01:14 |
|
| 全球匯率 (Currency Exchange) |
| 貨幣 |
匯率 |
漲跌 |
比例 |
台北 |
| 歐元/美元 |
1.1714 |
-0.0031 |
-0.26% |
01:48 |
| 英鎊/美元 |
1.3513 |
0.0008 |
0.06% |
01:49 |
| 美元/瑞士法郎 |
0.7839 |
0.0029 |
0.37% |
01:49 |
| 美元/日圓 |
159.46 |
0.1 |
0.06% |
01:49 |
| 美元/人民幣 |
6.8285 |
0.0072 |
0.11% |
23:47 |
| 美元/台幣 |
31.520 |
0.012 |
0.04% |
01:47 |
| 澳幣/美元 |
0.7162 |
-0.0001 |
-0.01% |
01:48 |
| 紐幣/美元 |
0.5910 |
0.0009 |
0.15% |
01:49 |
| 美元/韓圜 |
1478.61 |
-4.94 |
-0.33% |
01:48 |
| 美元/港幣 |
7.8330 |
0.0026 |
0.03% |
01:39 |
| 美元/泰銖 |
32.265 |
0.072 |
0.22% |
01:48 |
| 美元/新元 |
1.2754 |
0.0015 |
0.12% |
01:49 |
| 美元/菲披索 |
60.282 |
0.046 |
0.08% |
01:48 |
| 美元/馬來幣 |
3.9550 |
0.0045 |
0.11% |
17:46 |
| 美元/印尼盾 |
17228.0 |
139.8 |
0.82% |
01:43 |
| 美元/印度盧比 |
93.836 |
0.306 |
0.33% |
01:48 |
| 美元/瑞典克朗 |
9.2126 |
0.0286 |
0.31% |
01:49 |
| 美元/俄羅斯盧布 |
75.2705 |
0.0955 |
0.13% |
22:50 |
| 美元/土耳其幣 |
44.9256 |
0.0604 |
0.13% |
01:48 |
| 美元/南非幣 |
16.4753 |
-0.0176 |
-0.11% |
01:49 |
| 美元/以色列幣 |
2.9982 |
-0.0063 |
-0.21% |
01:38 |
| 美元/加幣 |
1.3659 |
-0.0009 |
-0.07% |
01:49 |
| 美元/巴西幣 |
4.9660 |
0.012 |
0.24% |
01:48 |
| 美元/墨西哥披索 |
17.3466 |
0.0164 |
0.09% |
01:49 |
|
| MSCI指數 MSCI產業指數 2026/04/21 |
| MSCI |
指數 |
單日 |
本月 |
今年 |
| 世界指數 |
4602.526 |
-0.71% |
8.08% |
3.89% |
| AC世界指數 |
1066.464 |
-0.52% |
8.94% |
5.11% |
| 中華指數 |
447.477 |
0.01% |
7.27% |
-0.54% |
| 遠東指數 |
5287.052 |
-0.43% |
7.85% |
8.71% |
| 太平洋 |
4035.134 |
-0.36% |
8.30% |
9.44% |
| AC亞太 |
257.034 |
0.61% |
13.49% |
12.90% |
| 歐洲 |
2747.693 |
-1.08% |
7.58% |
3.97% |
| 金磚四國 |
331.590 |
0.09% |
9.42% |
-0.94% |
| 新興市場 |
1615.480 |
0.94% |
15.62% |
15.03% |
| 新興拉美 |
3312.866 |
-0.62% |
7.15% |
22.28% |
| 歐非中東 |
275.906 |
-0.87% |
7.40% |
6.44% |
| 美國指數 |
6733.057 |
-0.64% |
8.27% |
3.07% |
| 澳洲指數 |
1127.804 |
-0.06% |
10.14% |
12.49% |
| 中國 |
80.991 |
-0.08% |
7.77% |
-1.92% |
| 印度 |
974.107 |
0.34% |
13.00% |
-7.65% |
| 巴西 |
2124.843 |
0.29% |
8.80% |
29.08% |
| 台灣 |
1518.148 |
1.94% |
21.61% |
32.38% |
| 韓國 |
1193.103 |
3.46% |
35.47% |
57.23% |
| 菲律賓指數 |
397.147 |
-0.33% |
3.01% |
-1.52% |
| 泰國 |
418.953 |
-0.24% |
5.39% |
19.34% |
| 馬來西亞 |
336.837 |
0.93% |
4.34% |
5.07% |
| 印尼 |
516.379 |
-0.93% |
4.26% |
-18.28% |
| 越南指數 |
693.914 |
-0.02% |
14.57% |
3.35% |
| 邊境市場 |
818.747 |
-0.21% |
10.12% |
8.54% |
|