| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 |
4724.7 |
37.10 |
0.79% |
02:33 |
| 銀 |
80.662 |
2.13 |
2.72% |
02:33 |
| 白金 |
2063 |
36.00 |
1.78% |
02:33 |
| 鈀 |
1515 |
12.00 |
0.82% |
02:33 |
| 銠 |
10500 |
0.00 |
0.00% |
05/07 |
| 銅 |
6.2534 |
0.1259 |
2.05% |
05/08 |
| 鎳 |
8.5720 |
-0.0985 |
-1.14% |
05/08 |
| 鋁 |
1.5874 |
0.0074 |
0.47% |
05/08 |
| 鋅 |
1.5553 |
-0.0101 |
-0.64% |
05/08 |
| 鉛 |
0.8967 |
-0.0014 |
-0.15% |
05/08 |
| 錫 |
53808 |
|
8.22% |
05/06 |
| 鐵 |
110.93 |
-0.0200 |
-0.02% |
05/08 |
| 鋰 |
194000 |
|
1.84% |
05/08 |
| 鈦 |
48.00 |
0.0000 |
0.00% |
05/08 |
| 鋼 |
3244.00 |
-7.0000 |
-0.22% |
05/08 |
| HRC鋼 |
1126.10 |
-4.8981 |
-0.43% |
05/08 |
| 黃金期貨 |
4731.36 |
20.46 |
0.43% |
02:34 |
| 銀期貨 |
80.99 |
0.81 |
1.01% |
02:35 |
| 銅期貨 |
6.295 |
0.119 |
1.93% |
02:34 |
| 紐約輕原油 |
95.65 |
0.84 |
0.89% |
02:35 |
| 布蘭特油期貨 |
101.23 |
1.17 |
1.17% |
02:34 |
| 天然氣期貨 |
2.747 |
-0.022 |
-0.79% |
02:35 |
| 燃油期貨 |
3.9246 |
0.108 |
2.83% |
02:35 |
| 無鉛汽油 |
3.5387 |
0.0827 |
2.39% |
02:35 |
|
| 全球匯率 (Currency Exchange) |
| 貨幣 |
匯率 |
漲跌 |
比例 |
台北 |
| 歐元/美元 |
1.1777 |
0.0053 |
0.45% |
02:55 |
| 英鎊/美元 |
1.3622 |
0.0056 |
0.41% |
02:56 |
| 美元/瑞士法郎 |
0.7766 |
-0.0036 |
-0.46% |
02:56 |
| 美元/日圓 |
156.75 |
-0.14 |
-0.09% |
02:55 |
| 美元/人民幣 |
6.8006 |
-0.0008 |
-0.01% |
00:13 |
| 美元/台幣 |
31.344 |
-0.077 |
-0.24% |
02:56 |
| 澳幣/美元 |
0.7243 |
0.0022 |
0.30% |
02:56 |
| 紐幣/美元 |
0.5961 |
0.0015 |
0.25% |
02:56 |
| 美元/韓圜 |
1463.72 |
4.29 |
0.29% |
02:56 |
| 美元/港幣 |
7.8293 |
-0.0038 |
-0.05% |
02:56 |
| 美元/泰銖 |
32.245 |
-0.019 |
-0.06% |
02:56 |
| 美元/新元 |
1.2673 |
-0.0015 |
-0.12% |
02:56 |
| 美元/菲披索 |
60.559 |
-0.182 |
-0.30% |
02:56 |
| 美元/馬來幣 |
3.9235 |
0.014 |
0.36% |
17:51 |
| 美元/印尼盾 |
17346.6 |
90.8 |
0.53% |
02:55 |
| 美元/印度盧比 |
94.322 |
-0.001 |
0.00% |
02:55 |
| 美元/瑞典克朗 |
9.2372 |
-0.0444 |
-0.48% |
02:55 |
| 美元/俄羅斯盧布 |
74.5267 |
-0.2438 |
-0.33% |
22:39 |
| 美元/土耳其幣 |
45.3683 |
0.0737 |
0.16% |
02:54 |
| 美元/南非幣 |
16.4113 |
-0.1002 |
-0.61% |
02:55 |
| 美元/以色列幣 |
2.9045 |
-0.0073 |
-0.25% |
02:49 |
| 美元/加幣 |
1.3682 |
0.0019 |
0.14% |
02:56 |
| 美元/巴西幣 |
4.8930 |
-0.0288 |
-0.59% |
02:56 |
| 美元/墨西哥披索 |
17.2047 |
-0.0995 |
-0.58% |
02:56 |
|
| MSCI指數 MSCI產業指數 2026/05/07 |
| MSCI |
指數 |
單日 |
本月 |
今年 |
| 世界指數 |
4740.908 |
-0.27% |
1.72% |
7.01% |
| AC世界指數 |
1103.298 |
-0.06% |
2.43% |
8.74% |
| 中華指數 |
448.804 |
1.85% |
3.90% |
-0.25% |
| 遠東指數 |
5494.573 |
2.93% |
3.56% |
12.97% |
| 太平洋 |
4166.974 |
2.55% |
3.58% |
13.01% |
| AC亞太 |
273.359 |
2.12% |
6.65% |
20.07% |
| 歐洲 |
2753.517 |
-0.95% |
1.20% |
4.19% |
| 金磚四國 |
327.833 |
1.00% |
2.84% |
-2.06% |
| 新興市場 |
1723.915 |
1.44% |
7.73% |
22.75% |
| 新興拉美 |
3197.120 |
-1.45% |
0.57% |
18.01% |
| 歐非中東 |
274.494 |
0.48% |
3.38% |
5.90% |
| 美國指數 |
6986.912 |
-0.42% |
1.74% |
6.96% |
| 澳洲指數 |
1135.102 |
1.09% |
3.58% |
13.22% |
| 中國 |
80.703 |
1.85% |
3.72% |
-2.27% |
| 印度 |
967.276 |
0.63% |
2.81% |
-8.30% |
| 巴西 |
1996.133 |
-2.29% |
-1.45% |
21.26% |
| 台灣 |
1729.402 |
2.44% |
9.75% |
50.80% |
| 韓國 |
1450.848 |
1.82% |
19.19% |
91.20% |
| 菲律賓指數 |
400.797 |
2.64% |
6.35% |
-0.61% |
| 泰國 |
424.284 |
-0.30% |
2.51% |
20.86% |
| 馬來西亞 |
349.695 |
0.63% |
3.96% |
9.08% |
| 印尼 |
476.143 |
1.85% |
4.44% |
-24.65% |
| 越南指數 |
734.108 |
1.45% |
3.60% |
9.34% |
| 邊境市場 |
833.682 |
0.76% |
2.20% |
10.52% |
|