| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 |
4699.9 |
0.00 |
0.00% |
17:13 |
| 銀 |
79.818 |
0.00 |
0.00% |
17:13 |
| 白金 |
2069 |
0.00 |
0.00% |
17:13 |
| 鈀 |
1689 |
0.00 |
0.00% |
17:13 |
| 銠 |
12000 |
0.00 |
0.00% |
02/01 |
| 銅 |
5.7987 |
-0.1253 |
-2.12% |
02/02 |
| 鎳 |
7.6879 |
-0.2750 |
-3.45% |
02/02 |
| 鋁 |
1.3903 |
-0.0239 |
-1.69% |
02/02 |
| 鋅 |
1.5065 |
-0.0328 |
-2.13% |
02/02 |
| 鉛 |
0.8971 |
-0.0109 |
-1.20% |
02/02 |
| 錫 |
51955 |
|
-5.68% |
01/30 |
| 鐵 |
105.62 |
-0.1500 |
-0.14% |
01/30 |
| 鋰 |
160500 |
|
-4.46% |
01/30 |
| 鈦 |
45.50 |
0.0000 |
0.00% |
01/30 |
| 鋼 |
3071.00 |
-41.0000 |
-1.32% |
02/02 |
| HRC鋼 |
970.06 |
-1.9443 |
-0.20% |
02/02 |
| 黃金期貨 |
4711.2 |
-33.9 |
-0.71% |
17:09 |
| 銀期貨 |
79.008 |
0.476 |
0.61% |
17:09 |
| 銅期貨 |
5.79 |
-0.134 |
-2.26% |
17:09 |
| 紐約輕原油 |
61.77 |
-3.44 |
-5.28% |
17:10 |
| 布蘭特油期貨 |
65.9 |
-3.42 |
-4.93% |
17:08 |
| 天然氣期貨 |
3.651 |
-0.703 |
-16.15% |
17:09 |
| 燃油期貨 |
2.4101 |
-0.1229 |
-4.85% |
17:09 |
| 無鉛汽油 |
1.8517 |
-0.0905 |
-4.66% |
17:09 |
|
| 全球匯率 (Currency Exchange) |
| 貨幣 |
匯率 |
漲跌 |
比例 |
台北 |
| 歐元/美元 |
1.1856 |
0.0005 |
0.04% |
17:29 |
| 英鎊/美元 |
1.3697 |
0.0007 |
0.05% |
17:29 |
| 美元/瑞士法郎 |
0.7747 |
0.0014 |
0.18% |
17:29 |
| 美元/日圓 |
154.88 |
0.11 |
0.07% |
17:29 |
| 美元/人民幣 |
6.9520 |
0.0006 |
0.01% |
17:19 |
| 美元/台幣 |
31.599 |
-0.039 |
-0.12% |
17:29 |
| 澳幣/美元 |
0.6949 |
-0.0013 |
-0.19% |
17:28 |
| 紐幣/美元 |
0.6016 |
-0.0006 |
-0.10% |
17:27 |
| 美元/韓圜 |
1455.05 |
4.57 |
0.32% |
17:28 |
| 美元/港幣 |
7.8112 |
-0.0021 |
-0.03% |
17:28 |
| 美元/泰銖 |
31.632 |
0.091 |
0.29% |
17:28 |
| 美元/新元 |
1.2724 |
-0.0009 |
-0.07% |
17:29 |
| 美元/菲披索 |
58.892 |
-0.018 |
-0.03% |
17:28 |
| 美元/馬來幣 |
3.9445 |
0.0145 |
0.37% |
05:59 |
| 美元/印尼盾 |
16796.3 |
37.9 |
0.23% |
17:27 |
| 美元/印度盧比 |
91.525 |
-0.202 |
-0.22% |
17:28 |
| 美元/瑞典克朗 |
8.9274 |
0.0111 |
0.12% |
17:29 |
| 美元/俄羅斯盧布 |
76.9200 |
0.9145 |
1.20% |
17:19 |
| 美元/土耳其幣 |
43.4924 |
0.0121 |
0.03% |
17:28 |
| 美元/南非幣 |
16.1262 |
-0.0091 |
-0.06% |
17:29 |
| 美元/以色列幣 |
3.1085 |
-0.0042 |
-0.14% |
17:28 |
| 美元/加幣 |
1.3650 |
0.0032 |
0.24% |
17:28 |
| 美元/巴西幣 |
5.2640 |
0.0673 |
1.30% |
04:58 |
| 美元/墨西哥披索 |
17.4507 |
-0.0025 |
-0.01% |
17:29 |
|
| MSCI指數 MSCI產業指數 2026/01/30 |
| MSCI |
指數 |
單日 |
本月 |
今年 |
| 世界指數 |
4527.589 |
-0.41% |
2.19% |
2.19% |
| AC世界指數 |
1044.257 |
-0.56% |
2.92% |
2.92% |
| 中華指數 |
473.981 |
-2.21% |
5.35% |
5.35% |
| 遠東指數 |
5188.970 |
-0.42% |
6.69% |
6.69% |
| 太平洋 |
3933.543 |
-0.30% |
6.68% |
6.68% |
| AC亞太 |
244.840 |
-1.00% |
7.54% |
7.54% |
| 歐洲 |
2759.315 |
0.38% |
4.41% |
4.41% |
| 金磚四國 |
343.368 |
-1.70% |
2.58% |
2.58% |
| 新興市場 |
1528.086 |
-1.72% |
8.81% |
8.81% |
| 新興拉美 |
3120.952 |
-2.17% |
15.19% |
15.19% |
| 歐非中東 |
281.952 |
-2.52% |
8.77% |
8.77% |
| 美國指數 |
6612.301 |
-0.49% |
1.22% |
1.22% |
| 澳洲指數 |
1069.129 |
0.14% |
6.64% |
6.64% |
| 中國 |
86.424 |
-2.35% |
4.66% |
4.66% |
| 印度 |
1000.495 |
-0.40% |
-5.15% |
-5.15% |
| 巴西 |
1919.947 |
-1.63% |
16.64% |
16.64% |
| 台灣 |
1274.052 |
-2.26% |
11.09% |
11.09% |
| 韓國 |
972.118 |
-0.61% |
28.11% |
28.11% |
| 菲律賓指數 |
423.304 |
2.10% |
4.97% |
4.97% |
| 泰國 |
374.146 |
-1.66% |
6.58% |
6.58% |
| 馬來西亞 |
343.050 |
0.21% |
7.01% |
7.01% |
| 印尼 |
600.773 |
2.06% |
-4.93% |
-4.93% |
| 越南指數 |
659.226 |
0.93% |
-1.81% |
-1.81% |
| 邊境市場 |
783.415 |
-0.32% |
3.85% |
3.85% |
|