| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 |
5208.2 |
63.70 |
1.24% |
02:13 |
| 銀 |
91.239 |
3.97 |
4.57% |
02:13 |
| 白金 |
2328 |
157.00 |
7.27% |
02:13 |
| 鈀 |
1828 |
24.00 |
1.36% |
02:13 |
| 銠 |
12850 |
150.00 |
1.28% |
02/25 |
| 銅 |
5.9845 |
0.0540 |
0.91% |
02/25 |
| 鎳 |
8.1828 |
0.0113 |
0.14% |
02/25 |
| 鋁 |
1.4407 |
0.0296 |
2.10% |
02/25 |
| 鋅 |
1.5376 |
-0.0022 |
-0.14% |
02/25 |
| 鉛 |
0.9060 |
0.0164 |
1.84% |
02/25 |
| 錫 |
50300 |
|
5.41% |
02/24 |
| 鐵 |
99.15 |
-0.1200 |
-0.12% |
02/24 |
| 鋰 |
161750 |
|
6.41% |
02/25 |
| 鈦 |
45.50 |
0.0000 |
0.00% |
02/25 |
| 鋼 |
3070.00 |
37.0000 |
1.22% |
02/25 |
| HRC鋼 |
1017.00 |
23.0000 |
2.31% |
02/25 |
| 黃金期貨 |
5226.79 |
50.49 |
0.98% |
01:40 |
| 銀期貨 |
91.015 |
3.509 |
4.01% |
01:40 |
| 銅期貨 |
6.0438 |
0.0523 |
0.87% |
01:40 |
| 紐約輕原油 |
65.54 |
-0.09 |
-0.14% |
01:45 |
| 布蘭特油期貨 |
70.79 |
0.21 |
0.30% |
01:45 |
| 天然氣期貨 |
2.899 |
0.068 |
2.40% |
01:40 |
| 燃油期貨 |
2.5233 |
0.0094 |
0.37% |
01:46 |
| 無鉛汽油 |
2.2506 |
0.02 |
0.90% |
01:46 |
|
| 全球匯率 (Currency Exchange) |
| 貨幣 |
匯率 |
漲跌 |
比例 |
台北 |
| 歐元/美元 |
1.1808 |
0.0034 |
0.29% |
02:26 |
| 英鎊/美元 |
1.3554 |
0.0057 |
0.42% |
02:26 |
| 美元/瑞士法郎 |
0.7727 |
-0.0016 |
-0.21% |
02:26 |
| 美元/日圓 |
156.37 |
0.53 |
0.34% |
02:26 |
| 美元/人民幣 |
6.8697 |
-0.0135 |
-0.20% |
18:06 |
| 美元/台幣 |
31.331 |
-0.08 |
-0.26% |
02:26 |
| 澳幣/美元 |
0.7118 |
0.006 |
0.85% |
02:26 |
| 紐幣/美元 |
0.5997 |
0.0034 |
0.57% |
02:26 |
| 美元/韓圜 |
1427.02 |
-14.48 |
-1.00% |
02:25 |
| 美元/港幣 |
7.8214 |
-0.0023 |
-0.03% |
02:26 |
| 美元/泰銖 |
31.043 |
-0.019 |
-0.06% |
02:26 |
| 美元/新元 |
1.2647 |
-0.0029 |
-0.23% |
02:22 |
| 美元/菲披索 |
57.538 |
-0.179 |
-0.31% |
02:25 |
| 美元/馬來幣 |
3.8935 |
0.001 |
0.03% |
17:45 |
| 美元/印尼盾 |
16778.6 |
-38.1 |
-0.23% |
02:25 |
| 美元/印度盧比 |
90.934 |
0.016 |
0.02% |
02:19 |
| 美元/瑞典克朗 |
9.0332 |
-0.0292 |
-0.32% |
02:25 |
| 美元/俄羅斯盧布 |
76.6700 |
0.06 |
0.08% |
02:20 |
| 美元/土耳其幣 |
43.8669 |
0.0136 |
0.03% |
02:24 |
| 美元/南非幣 |
15.8512 |
-0.1168 |
-0.73% |
02:25 |
| 美元/以色列幣 |
3.0919 |
-0.0138 |
-0.44% |
02:20 |
| 美元/加幣 |
1.3682 |
-0.0019 |
-0.14% |
02:26 |
| 美元/巴西幣 |
5.1390 |
-0.0162 |
-0.31% |
02:25 |
| 美元/墨西哥披索 |
17.1636 |
-0.0105 |
-0.06% |
02:26 |
|
| MSCI指數 MSCI產業指數 2026/02/24 |
| MSCI |
指數 |
單日 |
本月 |
今年 |
| 世界指數 |
4540.376 |
0.51% |
0.28% |
2.48% |
| AC世界指數 |
1051.906 |
0.52% |
0.73% |
3.67% |
| 中華指數 |
455.720 |
-1.55% |
-3.85% |
1.29% |
| 遠東指數 |
5428.873 |
-0.85% |
4.62% |
11.62% |
| 太平洋 |
4110.440 |
-0.71% |
4.50% |
11.48% |
| AC亞太 |
255.910 |
0.05% |
4.52% |
12.40% |
| 歐洲 |
2816.236 |
0.06% |
2.06% |
6.56% |
| 金磚四國 |
337.954 |
-1.08% |
-1.58% |
0.96% |
| 新興市場 |
1591.637 |
0.56% |
4.16% |
13.33% |
| 新興拉美 |
3268.972 |
1.07% |
4.74% |
20.66% |
| 歐非中東 |
285.473 |
-0.37% |
1.25% |
10.13% |
| 美國指數 |
6557.674 |
0.79% |
-0.83% |
0.39% |
| 澳洲指數 |
1112.713 |
-0.20% |
4.08% |
10.98% |
| 中國 |
82.474 |
-1.70% |
-4.57% |
-0.13% |
| 印度 |
1019.229 |
-0.83% |
1.87% |
-3.37% |
| 巴西 |
2028.758 |
1.52% |
5.67% |
23.25% |
| 台灣 |
1396.997 |
2.98% |
9.65% |
21.81% |
| 韓國 |
1119.835 |
2.47% |
15.20% |
47.58% |
| 菲律賓指數 |
448.950 |
0.72% |
6.06% |
11.33% |
| 泰國 |
434.123 |
0.73% |
16.03% |
23.66% |
| 馬來西亞 |
349.091 |
-0.34% |
1.76% |
8.90% |
| 印尼 |
598.768 |
-1.24% |
-0.33% |
-5.24% |
| 越南指數 |
681.773 |
0.14% |
3.42% |
1.55% |
| 邊境市場 |
803.989 |
-0.08% |
2.63% |
6.58% |
|