| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 |
4859.2 |
0.00 |
0.00% |
22:54 |
| 銀 |
72.709 |
0.00 |
0.00% |
22:54 |
| 白金 |
2017 |
0.00 |
0.00% |
22:54 |
| 鈀 |
1690 |
0.00 |
0.00% |
22:54 |
| 銠 |
11450 |
0.00 |
0.00% |
02/16 |
| 銅 |
5.6336 |
-0.1293 |
-2.24% |
02/17 |
| 鎳 |
7.6603 |
-0.1145 |
-1.47% |
02/17 |
| 鋁 |
1.3822 |
0.0009 |
0.06% |
02/17 |
| 鋅 |
1.4834 |
-0.0092 |
-0.62% |
02/17 |
| 鉛 |
0.8842 |
-0.0017 |
-0.19% |
02/17 |
| 錫 |
45681 |
|
-2.19% |
02/16 |
| 鐵 |
99.66 |
-0.7100 |
-0.71% |
02/13 |
| 鋰 |
143750 |
|
0.88% |
02/13 |
| 鈦 |
45.50 |
0.0000 |
0.00% |
02/13 |
| 鋼 |
3056.00 |
16.0000 |
0.53% |
02/13 |
| HRC鋼 |
972.96 |
-5.0763 |
-0.52% |
02/17 |
| 黃金期貨 |
4890.81 |
-155.49 |
-3.08% |
22:37 |
| 銀期貨 |
72.613 |
-5.352 |
-6.86% |
22:37 |
| 銅期貨 |
5.6373 |
-0.1657 |
-2.86% |
22:37 |
| 紐約輕原油 |
62.42 |
-0.33 |
-0.53% |
22:38 |
| 布蘭特油期貨 |
67.53 |
-1.12 |
-1.63% |
22:37 |
| 天然氣期貨 |
3.052 |
-0.191 |
-5.89% |
22:37 |
| 燃油期貨 |
2.3787 |
-0.0092 |
-0.39% |
22:37 |
| 無鉛汽油 |
1.9117 |
0.0007 |
0.04% |
22:37 |
|
| 全球匯率 (Currency Exchange) |
| 貨幣 |
匯率 |
漲跌 |
比例 |
台北 |
| 歐元/美元 |
1.1827 |
-0.0026 |
-0.22% |
22:50 |
| 英鎊/美元 |
1.3529 |
-0.0108 |
-0.79% |
22:50 |
| 美元/瑞士法郎 |
0.7715 |
0.0019 |
0.25% |
22:50 |
| 美元/日圓 |
153.47 |
0.04 |
0.03% |
22:49 |
| 美元/人民幣 |
6.9093 |
0 |
0.00% |
06:00 |
| 美元/台幣 |
31.414 |
0.04 |
0.13% |
22:48 |
| 澳幣/美元 |
0.7048 |
-0.0022 |
-0.31% |
22:50 |
| 紐幣/美元 |
0.6023 |
-0.0007 |
-0.12% |
22:49 |
| 美元/韓圜 |
1443.64 |
-0.69 |
-0.05% |
22:49 |
| 美元/港幣 |
7.8152 |
-0.0001 |
0.00% |
22:50 |
| 美元/泰銖 |
31.362 |
0.25 |
0.80% |
22:49 |
| 美元/新元 |
1.2657 |
0.0025 |
0.20% |
22:49 |
| 美元/菲披索 |
57.903 |
-0.329 |
-0.57% |
22:48 |
| 美元/馬來幣 |
3.9020 |
0.002 |
0.05% |
18:45 |
| 美元/印尼盾 |
16833.7 |
35.3 |
0.21% |
22:46 |
| 美元/印度盧比 |
90.713 |
-0.102 |
-0.11% |
22:49 |
| 美元/瑞典克朗 |
9.0195 |
0.0787 |
0.88% |
22:49 |
| 美元/俄羅斯盧布 |
76.6250 |
-0.25 |
-0.33% |
22:42 |
| 美元/土耳其幣 |
43.7336 |
0.0267 |
0.06% |
22:50 |
| 美元/南非幣 |
16.0980 |
0.1138 |
0.71% |
22:49 |
| 美元/以色列幣 |
3.0996 |
0.0153 |
0.50% |
22:50 |
| 美元/加幣 |
1.3673 |
0.0039 |
0.29% |
22:49 |
| 美元/巴西幣 |
5.2234 |
-0.0011 |
-0.02% |
20:28 |
| 美元/墨西哥披索 |
17.2089 |
0.038 |
0.22% |
22:49 |
|
| MSCI指數 MSCI產業指數 2026/02/16 |
| MSCI |
指數 |
單日 |
本月 |
今年 |
| 世界指數 |
4508.071 |
-0.04% |
-0.43% |
1.75% |
| AC世界指數 |
1042.641 |
-0.01% |
-0.15% |
2.76% |
| 中華指數 |
458.067 |
0.48% |
-3.36% |
1.81% |
| 遠東指數 |
5476.062 |
-0.97% |
5.53% |
12.59% |
| 太平洋 |
4132.427 |
-0.78% |
5.06% |
12.07% |
| AC亞太 |
253.177 |
-0.22% |
3.40% |
11.20% |
| 歐洲 |
2785.314 |
0.19% |
0.94% |
5.39% |
| 金磚四國 |
339.594 |
0.45% |
-1.10% |
1.45% |
| 新興市場 |
1557.863 |
0.18% |
1.95% |
10.93% |
| 新興拉美 |
3198.847 |
0.10% |
2.50% |
18.07% |
| 歐非中東 |
283.596 |
-0.18% |
0.58% |
9.41% |
| 美國指數 |
6509.675 |
0.00% |
-1.55% |
-0.35% |
| 澳洲指數 |
1104.715 |
0.01% |
3.33% |
10.19% |
| 中國 |
83.163 |
0.35% |
-3.77% |
0.71% |
| 印度 |
1031.468 |
0.69% |
3.10% |
-2.21% |
| 巴西 |
1961.445 |
0.25% |
2.16% |
19.16% |
| 台灣 |
1354.209 |
0.00% |
6.29% |
18.08% |
| 韓國 |
1023.363 |
0.00% |
5.27% |
34.87% |
| 菲律賓指數 |
433.670 |
0.16% |
2.45% |
7.54% |
| 泰國 |
417.221 |
0.52% |
11.51% |
18.85% |
| 馬來西亞 |
346.234 |
0.24% |
0.93% |
8.00% |
| 印尼 |
596.500 |
0.00% |
-0.71% |
-5.60% |
| 越南指數 |
671.175 |
0.00% |
1.81% |
-0.03% |
| 邊境市場 |
802.351 |
0.62% |
2.42% |
6.36% |
|