| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 |
4297.1 |
0.00 |
0.00% |
15:43 |
| 銀 |
67.093 |
0.00 |
0.00% |
15:43 |
| 白金 |
1766 |
0.00 |
0.00% |
15:43 |
| 鈀 |
1237 |
0.00 |
0.00% |
15:43 |
| 銠 |
8300 |
0.00 |
0.00% |
06/07 |
| 銅 |
6.2774 |
0.0139 |
0.22% |
06/08 |
| 鎳 |
8.4250 |
-0.0006 |
-0.01% |
06/08 |
| 鋁 |
1.6282 |
-0.0041 |
-0.25% |
06/08 |
| 鋅 |
1.5973 |
-0.0021 |
-0.13% |
06/08 |
| 鉛 |
0.9074 |
-0.0027 |
-0.29% |
06/08 |
| 錫 |
52935 |
|
-5.04% |
06/05 |
| 鐵 |
102.00 |
0.0400 |
0.04% |
06/05 |
| 鋰 |
163750 |
750.0000 |
0.46% |
06/08 |
| 鈦 |
48.50 |
0.0000 |
0.00% |
06/08 |
| 鋼 |
3139.00 |
-22.0000 |
-0.70% |
06/08 |
| HRC鋼 |
1192.05 |
-3.9503 |
-0.33% |
06/08 |
| 黃金期貨 |
4321.12 |
-44.18 |
-1.01% |
15:34 |
| 銀期貨 |
67.195 |
-1.908 |
-2.76% |
15:35 |
| 銅期貨 |
6.2978 |
0.0133 |
0.21% |
15:34 |
| 紐約輕原油 |
94.62 |
4.08 |
4.51% |
15:35 |
| 布蘭特油期貨 |
97.71 |
4.62 |
4.96% |
15:34 |
| 天然氣期貨 |
3.139 |
-0.09 |
-2.79% |
15:35 |
| 燃油期貨 |
3.7726 |
0.1852 |
5.16% |
15:34 |
| 無鉛汽油 |
3.1559 |
0.11 |
3.61% |
15:34 |
|
| 全球匯率 (Currency Exchange) |
| 貨幣 |
匯率 |
漲跌 |
比例 |
台北 |
| 歐元/美元 |
1.1516 |
-0.0006 |
-0.05% |
16:01 |
| 英鎊/美元 |
1.3329 |
-0.0012 |
-0.09% |
16:01 |
| 美元/瑞士法郎 |
0.7979 |
0.0015 |
0.19% |
16:00 |
| 美元/日圓 |
160.23 |
-0.1 |
-0.06% |
16:01 |
| 美元/人民幣 |
6.7842 |
0.0183 |
0.27% |
15:59 |
| 美元/台幣 |
31.595 |
-0.015 |
-0.05% |
16:00 |
| 澳幣/美元 |
0.7049 |
0.0001 |
0.01% |
16:01 |
| 紐幣/美元 |
0.5803 |
0.0005 |
0.09% |
16:00 |
| 美元/韓圜 |
1531.76 |
-27.57 |
-1.77% |
16:01 |
| 美元/港幣 |
7.8361 |
0.0015 |
0.02% |
16:01 |
| 美元/泰銖 |
32.895 |
0.085 |
0.26% |
16:01 |
| 美元/新元 |
1.2904 |
0.0008 |
0.06% |
16:01 |
| 美元/菲披索 |
61.721 |
-0.053 |
-0.09% |
16:00 |
| 美元/馬來幣 |
4.0740 |
0.047 |
1.17% |
16:01 |
| 美元/印尼盾 |
18190.0 |
182.8 |
1.02% |
16:01 |
| 美元/印度盧比 |
95.536 |
0.576 |
0.61% |
16:01 |
| 美元/瑞典克朗 |
9.4738 |
0.0193 |
0.20% |
16:01 |
| 美元/俄羅斯盧布 |
74.1432 |
-0.3023 |
-0.41% |
16:01 |
| 美元/土耳其幣 |
46.1047 |
0.0612 |
0.13% |
16:01 |
| 美元/南非幣 |
16.6038 |
0.041 |
0.25% |
16:01 |
| 美元/以色列幣 |
2.9715 |
0.0226 |
0.77% |
16:01 |
| 美元/加幣 |
1.3953 |
0.0018 |
0.13% |
16:02 |
| 美元/巴西幣 |
5.1663 |
0.104 |
2.05% |
04:58 |
| 美元/墨西哥披索 |
17.4707 |
0.0017 |
0.01% |
16:01 |
|
| MSCI指數 MSCI產業指數 2026/06/05 |
| MSCI |
指數 |
單日 |
本月 |
今年 |
| 世界指數 |
4755.769 |
-2.26% |
-2.24% |
7.34% |
| AC世界指數 |
1105.801 |
-2.27% |
-2.21% |
8.99% |
| 中華指數 |
415.796 |
-1.14% |
-0.51% |
-7.58% |
| 遠東指數 |
5490.050 |
-0.58% |
-0.77% |
12.88% |
| 太平洋 |
4116.497 |
-0.79% |
-1.19% |
11.64% |
| AC亞太 |
273.604 |
-1.82% |
-1.46% |
20.18% |
| 歐洲 |
2737.584 |
-0.91% |
-1.38% |
3.59% |
| 金磚四國 |
306.108 |
-0.60% |
-0.73% |
-8.55% |
| 新興市場 |
1717.344 |
-2.37% |
-1.99% |
22.29% |
| 新興拉美 |
2887.429 |
-2.21% |
-4.72% |
6.57% |
| 歐非中東 |
259.987 |
-1.12% |
-3.03% |
0.30% |
| 美國指數 |
7037.553 |
-2.72% |
-2.54% |
7.73% |
| 澳洲指數 |
1070.569 |
-1.65% |
-2.84% |
6.78% |
| 中國 |
75.286 |
-1.07% |
0.17% |
-8.83% |
| 印度 |
924.863 |
0.69% |
-1.01% |
-12.32% |
| 巴西 |
1752.540 |
-1.77% |
-4.66% |
6.47% |
| 台灣 |
1833.629 |
-1.39% |
-0.14% |
59.89% |
| 韓國 |
1559.068 |
-6.74% |
-5.28% |
105.46% |
| 菲律賓指數 |
390.868 |
0.48% |
5.20% |
-3.07% |
| 泰國 |
436.587 |
-0.68% |
0.41% |
24.36% |
| 馬來西亞 |
327.612 |
0.25% |
-0.84% |
2.20% |
| 印尼 |
352.760 |
-4.06% |
-10.20% |
-44.17% |
| 越南指數 |
692.699 |
0.76% |
-1.31% |
3.17% |
| 邊境市場 |
805.941 |
-0.10% |
-1.35% |
6.84% |
|
