| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 |
5593.9 |
177.90 |
3.29% |
14:03 |
| 銀 |
120.36 |
3.56 |
3.05% |
14:03 |
| 白金 |
2801 |
87.00 |
3.22% |
14:03 |
| 鈀 |
2125 |
41.00 |
2.01% |
14:03 |
| 銠 |
11350 |
0.00 |
0.00% |
01/28 |
| 銅 |
6.3734 |
0.4484 |
7.57% |
01/29 |
| 鎳 |
8.5058 |
-0.0559 |
-0.65% |
01/29 |
| 鋁 |
1.4819 |
0.0257 |
1.76% |
01/28 |
| 鋅 |
1.5849 |
0.0496 |
3.23% |
01/29 |
| 鉛 |
0.9352 |
0.0166 |
1.81% |
01/29 |
| 錫 |
54878 |
646.0000 |
1.19% |
01/27 |
| 鐵 |
105.85 |
-0.1800 |
-0.17% |
01/28 |
| 鋰 |
168000 |
|
-2.33% |
01/29 |
| 鈦 |
45.50 |
0.0000 |
0.00% |
01/29 |
| 鋼 |
3135.00 |
11.0000 |
0.35% |
01/29 |
| HRC鋼 |
967.04 |
-4.9609 |
-0.51% |
01/29 |
| 黃金期貨 |
5612.9 |
272.7 |
5.11% |
13:55 |
| 銀期貨 |
119.773 |
6.238 |
5.49% |
13:55 |
| 銅期貨 |
6.3223 |
0.326 |
5.44% |
13:55 |
| 紐約輕原油 |
64.08 |
0.87 |
1.38% |
13:55 |
| 布蘭特油期貨 |
68.14 |
0.77 |
1.14% |
13:55 |
| 天然氣期貨 |
3.846 |
0.133 |
3.58% |
13:55 |
| 燃油期貨 |
2.445 |
0.0152 |
0.63% |
13:55 |
| 無鉛汽油 |
1.9211 |
0.017 |
0.89% |
13:56 |
|
| 全球匯率 (Currency Exchange) |
| 貨幣 |
匯率 |
漲跌 |
比例 |
台北 |
| 歐元/美元 |
1.1982 |
0.0028 |
0.23% |
14:17 |
| 英鎊/美元 |
1.3834 |
0.0027 |
0.20% |
14:16 |
| 美元/瑞士法郎 |
0.7660 |
-0.0025 |
-0.33% |
14:17 |
| 美元/日圓 |
153.08 |
-0.36 |
-0.23% |
14:17 |
| 美元/人民幣 |
6.9478 |
0.0012 |
0.02% |
14:09 |
| 美元/台幣 |
31.322 |
0.019 |
0.06% |
14:16 |
| 澳幣/美元 |
0.7083 |
0.0045 |
0.64% |
14:17 |
| 紐幣/美元 |
0.6084 |
0.0024 |
0.40% |
14:17 |
| 美元/韓圜 |
1426.27 |
-4.18 |
-0.29% |
14:17 |
| 美元/港幣 |
7.8024 |
0.0013 |
0.02% |
14:17 |
| 美元/泰銖 |
31.043 |
-0.009 |
-0.03% |
14:17 |
| 美元/新元 |
1.2631 |
-0.0001 |
-0.01% |
14:15 |
| 美元/菲披索 |
58.904 |
0.106 |
0.18% |
14:16 |
| 美元/馬來幣 |
3.9225 |
0.005 |
0.13% |
14:10 |
| 美元/印尼盾 |
16787.7 |
74.3 |
0.44% |
14:15 |
| 美元/印度盧比 |
91.967 |
-0.112 |
-0.12% |
14:17 |
| 美元/瑞典克朗 |
8.8023 |
-0.0323 |
-0.37% |
14:17 |
| 美元/俄羅斯盧布 |
76.3200 |
-0.2355 |
-0.31% |
14:09 |
| 美元/土耳其幣 |
43.4244 |
0.0377 |
0.09% |
14:16 |
| 美元/南非幣 |
15.6705 |
-0.0949 |
-0.60% |
14:17 |
| 美元/以色列幣 |
3.0900 |
0.0046 |
0.15% |
14:10 |
| 美元/加幣 |
1.3525 |
-0.0031 |
-0.23% |
14:17 |
| 美元/巴西幣 |
5.1970 |
0.0133 |
0.26% |
04:58 |
| 美元/墨西哥披索 |
17.1410 |
-0.0541 |
-0.31% |
14:16 |
|
| MSCI指數 MSCI產業指數 2026/01/28 |
| MSCI |
指數 |
單日 |
本月 |
今年 |
| 世界指數 |
4552.763 |
-0.17% |
2.76% |
2.76% |
| AC世界指數 |
1051.668 |
0.06% |
3.65% |
3.65% |
| 中華指數 |
482.844 |
1.92% |
7.32% |
7.32% |
| 遠東指數 |
5175.106 |
-0.58% |
6.40% |
6.40% |
| 太平洋 |
3925.487 |
-0.36% |
6.46% |
6.46% |
| AC亞太 |
246.835 |
0.93% |
8.42% |
8.42% |
| 歐洲 |
2757.955 |
-0.87% |
4.36% |
4.36% |
| 金磚四國 |
348.907 |
1.62% |
4.23% |
4.23% |
| 新興市場 |
1556.804 |
1.83% |
10.85% |
10.85% |
| 新興拉美 |
3214.124 |
1.47% |
18.63% |
18.63% |
| 歐非中東 |
290.110 |
1.26% |
11.92% |
11.92% |
| 美國指數 |
6656.066 |
-0.02% |
1.89% |
1.89% |
| 澳洲指數 |
1069.803 |
0.53% |
6.70% |
6.70% |
| 中國 |
88.210 |
1.93% |
6.82% |
6.82% |
| 印度 |
1004.259 |
1.00% |
-4.79% |
-4.79% |
| 巴西 |
1969.443 |
1.58% |
19.64% |
19.64% |
| 台灣 |
1314.071 |
1.91% |
14.58% |
14.58% |
| 韓國 |
973.543 |
3.78% |
28.30% |
28.30% |
| 菲律賓指數 |
426.925 |
1.99% |
5.87% |
5.87% |
| 泰國 |
384.595 |
0.50% |
9.55% |
9.55% |
| 馬來西亞 |
348.413 |
-0.11% |
8.68% |
8.68% |
| 印尼 |
580.712 |
-7.37% |
-8.10% |
-8.10% |
| 越南指數 |
647.662 |
-1.54% |
-3.53% |
-3.53% |
| 邊境市場 |
788.481 |
0.39% |
4.53% |
4.53% |
|