| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 |
4862.2 |
97.80 |
2.05% |
16:14 |
| 銀 |
95.081 |
0.36 |
0.38% |
16:14 |
| 白金 |
2459 |
0.00 |
0.00% |
16:14 |
| 鈀 |
1875 |
0.00 |
0.00% |
16:14 |
| 銠 |
10600 |
0.00 |
0.00% |
01/20 |
| 銅 |
5.8404 |
0.0279 |
0.48% |
01/21 |
| 鎳 |
8.1275 |
0.0717 |
0.89% |
01/21 |
| 鋁 |
1.4245 |
0.0103 |
0.72% |
01/21 |
| 鋅 |
1.4466 |
0.0046 |
0.32% |
01/21 |
| 鉛 |
0.9239 |
0.0017 |
0.18% |
01/21 |
| 錫 |
49412 |
154.0000 |
0.31% |
01/20 |
| 鐵 |
106.54 |
-0.6100 |
-0.57% |
01/20 |
| 鋰 |
158500 |
|
3.93% |
01/21 |
| 鈦 |
45.50 |
0.0000 |
0.00% |
01/21 |
| 鋼 |
3096.00 |
1.0000 |
0.03% |
01/21 |
| HRC鋼 |
937.09 |
-2.9121 |
-0.31% |
01/21 |
| 黃金期貨 |
4864.64 |
98.84 |
2.07% |
16:15 |
| 銀期貨 |
94.83 |
0.194 |
0.20% |
16:14 |
| 銅期貨 |
5.8433 |
0.0308 |
0.53% |
16:14 |
| 紐約輕原油 |
59.6 |
-0.76 |
-1.26% |
16:14 |
| 布蘭特油期貨 |
64.03 |
-0.89 |
-1.37% |
16:14 |
| 天然氣期貨 |
4.754 |
0.847 |
21.68% |
16:14 |
| 燃油期貨 |
2.3454 |
0.0069 |
0.30% |
16:15 |
| 無鉛汽油 |
1.8058 |
-0.018 |
-0.99% |
16:15 |
|
| 全球匯率 (Currency Exchange) |
| 貨幣 |
匯率 |
漲跌 |
比例 |
台北 |
| 歐元/美元 |
1.1705 |
-0.0021 |
-0.18% |
16:38 |
| 英鎊/美元 |
1.3440 |
0.0001 |
0.01% |
16:38 |
| 美元/瑞士法郎 |
0.7921 |
0.0025 |
0.32% |
16:38 |
| 美元/日圓 |
157.92 |
-0.26 |
-0.16% |
16:38 |
| 美元/人民幣 |
6.9655 |
0.0053 |
0.08% |
16:29 |
| 美元/台幣 |
31.643 |
-0.052 |
-0.16% |
16:38 |
| 澳幣/美元 |
0.6756 |
0.0024 |
0.36% |
16:37 |
| 紐幣/美元 |
0.5849 |
0.0018 |
0.31% |
16:38 |
| 美元/韓圜 |
1469.22 |
-11.76 |
-0.79% |
16:38 |
| 美元/港幣 |
7.7990 |
-0.0012 |
-0.02% |
16:37 |
| 美元/泰銖 |
31.106 |
0.054 |
0.17% |
16:38 |
| 美元/新元 |
1.2840 |
0.0004 |
0.03% |
16:37 |
| 美元/菲披索 |
59.263 |
-0.124 |
-0.21% |
16:38 |
| 美元/馬來幣 |
4.0555 |
0.001 |
0.02% |
16:32 |
| 美元/印尼盾 |
16943.4 |
22.1 |
0.13% |
16:38 |
| 美元/印度盧比 |
91.664 |
0.516 |
0.57% |
16:38 |
| 美元/瑞典克朗 |
9.1309 |
0.0108 |
0.12% |
16:38 |
| 美元/俄羅斯盧布 |
78.0688 |
-0.4909 |
-0.63% |
16:31 |
| 美元/土耳其幣 |
43.2998 |
0.0198 |
0.05% |
16:38 |
| 美元/南非幣 |
16.3671 |
-0.0487 |
-0.30% |
16:37 |
| 美元/以色列幣 |
3.1703 |
-0.0054 |
-0.17% |
16:37 |
| 美元/加幣 |
1.3833 |
-0.0002 |
-0.01% |
16:37 |
| 美元/巴西幣 |
5.3750 |
0.0067 |
0.12% |
04:58 |
| 美元/墨西哥披索 |
17.5627 |
-0.0284 |
-0.16% |
16:38 |
|
| MSCI指數 MSCI產業指數 2026/01/20 |
| MSCI |
指數 |
單日 |
本月 |
今年 |
| 世界指數 |
4438.226 |
-1.58% |
0.18% |
0.18% |
| AC世界指數 |
1022.274 |
-1.44% |
0.75% |
0.75% |
| 中華指數 |
464.776 |
-0.38% |
3.30% |
3.30% |
| 遠東指數 |
5126.572 |
-0.77% |
5.41% |
5.41% |
| 太平洋 |
3855.181 |
-0.69% |
4.55% |
4.55% |
| AC亞太 |
238.833 |
-0.65% |
4.90% |
4.90% |
| 歐洲 |
2685.982 |
0.05% |
1.63% |
1.63% |
| 金磚四國 |
337.314 |
-0.71% |
0.77% |
0.77% |
| 新興市場 |
1480.633 |
-0.40% |
5.43% |
5.43% |
| 新興拉美 |
2910.320 |
0.86% |
7.42% |
7.42% |
| 歐非中東 |
274.418 |
0.24% |
5.87% |
5.87% |
| 美國指數 |
6485.067 |
-2.08% |
-0.72% |
-0.72% |
| 澳洲指數 |
1014.045 |
-0.43% |
1.14% |
1.14% |
| 中國 |
85.069 |
-0.41% |
3.01% |
3.01% |
| 印度 |
1006.740 |
-1.82% |
-4.56% |
-4.56% |
| 巴西 |
1732.590 |
1.06% |
5.25% |
5.25% |
| 台灣 |
1258.563 |
0.40% |
9.74% |
9.74% |
| 韓國 |
869.675 |
-1.41% |
14.61% |
14.61% |
| 菲律賓指數 |
421.166 |
-1.28% |
4.44% |
4.44% |
| 泰國 |
368.327 |
1.85% |
4.92% |
4.92% |
| 馬來西亞 |
325.549 |
-0.89% |
1.55% |
1.55% |
| 印尼 |
634.762 |
-1.06% |
0.45% |
0.45% |
| 越南指數 |
686.162 |
-0.63% |
2.20% |
2.20% |
| 邊境市場 |
780.965 |
-0.22% |
3.53% |
3.53% |
|