| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 |
5154.2 |
46.30 |
0.91% |
21:13 |
| 銀 |
86.487 |
1.72 |
2.04% |
21:13 |
| 白金 |
2155 |
0.00 |
0.00% |
21:13 |
| 鈀 |
1772 |
0.00 |
0.00% |
21:13 |
| 銠 |
11800 |
0.00 |
0.00% |
02/22 |
| 銅 |
5.8037 |
-0.0353 |
-0.60% |
02/23 |
| 鎳 |
7.9442 |
0.0359 |
0.45% |
02/23 |
| 鋁 |
1.4069 |
-0.0001 |
-0.01% |
02/23 |
| 鋅 |
1.5254 |
-0.0068 |
-0.44% |
02/23 |
| 鉛 |
0.8914 |
-0.0018 |
-0.21% |
02/23 |
| 錫 |
46559 |
919.0000 |
2.01% |
02/20 |
| 鐵 |
99.33 |
-0.2800 |
-0.28% |
02/20 |
| 鋰 |
143750 |
|
0.88% |
02/13 |
| 鈦 |
45.50 |
0.0000 |
0.00% |
02/13 |
| 鋼 |
3056.00 |
16.0000 |
0.53% |
02/13 |
| HRC鋼 |
984.05 |
-2.9483 |
-0.30% |
02/23 |
| 黃金期貨 |
5173.16 |
92.26 |
1.82% |
21:11 |
| 銀期貨 |
86.228 |
3.885 |
4.72% |
21:11 |
| 銅期貨 |
5.8683 |
-0.0312 |
-0.53% |
21:11 |
| 紐約輕原油 |
66.64 |
0.16 |
0.24% |
21:10 |
| 布蘭特油期貨 |
71.42 |
0.12 |
0.17% |
21:10 |
| 天然氣期貨 |
3.052 |
0.068 |
2.28% |
21:10 |
| 燃油期貨 |
2.5116 |
0.0335 |
1.35% |
21:11 |
| 無鉛汽油 |
2.2459 |
0.0025 |
0.11% |
21:11 |
|
| 全球匯率 (Currency Exchange) |
| 貨幣 |
匯率 |
漲跌 |
比例 |
台北 |
| 歐元/美元 |
1.1785 |
0.0002 |
0.02% |
21:10 |
| 英鎊/美元 |
1.3493 |
0.0009 |
0.07% |
21:10 |
| 美元/瑞士法郎 |
0.7761 |
0.0001 |
0.01% |
21:09 |
| 美元/日圓 |
154.83 |
-0.25 |
-0.16% |
21:10 |
| 美元/人民幣 |
6.9093 |
0 |
0.00% |
05:59 |
| 美元/台幣 |
31.476 |
-0.053 |
-0.17% |
21:10 |
| 澳幣/美元 |
0.7068 |
-0.0016 |
-0.23% |
21:10 |
| 紐幣/美元 |
0.5968 |
-0.001 |
-0.17% |
21:09 |
| 美元/韓圜 |
1443.25 |
-2.92 |
-0.20% |
21:10 |
| 美元/港幣 |
7.8192 |
0.004 |
0.05% |
21:07 |
| 美元/泰銖 |
31.042 |
-0.013 |
-0.04% |
21:10 |
| 美元/新元 |
1.2675 |
0.0001 |
0.01% |
21:09 |
| 美元/菲披索 |
57.670 |
-0.425 |
-0.73% |
21:09 |
| 美元/馬來幣 |
3.8935 |
-0.009 |
-0.23% |
17:13 |
| 美元/印尼盾 |
16823.4 |
-14.8 |
-0.09% |
21:08 |
| 美元/印度盧比 |
90.954 |
0.197 |
0.22% |
21:10 |
| 美元/瑞典克朗 |
9.0784 |
0.0284 |
0.31% |
21:09 |
| 美元/俄羅斯盧布 |
77.2091 |
0.2763 |
0.36% |
21:09 |
| 美元/土耳其幣 |
43.8417 |
0.0221 |
0.05% |
21:10 |
| 美元/南非幣 |
16.0175 |
-0.0144 |
-0.09% |
21:09 |
| 美元/以色列幣 |
3.1211 |
0.0023 |
0.07% |
21:10 |
| 美元/加幣 |
1.3690 |
0.0007 |
0.05% |
21:09 |
| 美元/巴西幣 |
5.1831 |
0.0063 |
0.12% |
20:59 |
| 美元/墨西哥披索 |
17.2057 |
0.0796 |
0.47% |
21:10 |
|
| MSCI指數 MSCI產業指數 2026/02/20 |
| MSCI |
指數 |
單日 |
本月 |
今年 |
| 世界指數 |
4555.107 |
0.59% |
0.61% |
2.82% |
| AC世界指數 |
1052.973 |
0.55% |
0.83% |
3.78% |
| 中華指數 |
452.817 |
-1.18% |
-4.47% |
0.64% |
| 遠東指數 |
5453.203 |
-0.94% |
5.09% |
12.12% |
| 太平洋 |
4134.899 |
-0.64% |
5.12% |
12.14% |
| AC亞太 |
254.107 |
-0.25% |
3.78% |
11.61% |
| 歐洲 |
2824.957 |
1.04% |
2.38% |
6.89% |
| 金磚四國 |
337.213 |
-0.54% |
-1.79% |
0.74% |
| 新興市場 |
1567.227 |
0.25% |
2.56% |
11.60% |
| 新興拉美 |
3261.567 |
1.49% |
4.51% |
20.38% |
| 歐非中東 |
282.472 |
0.67% |
0.18% |
8.97% |
| 美國指數 |
6577.592 |
0.63% |
-0.52% |
0.69% |
| 澳洲指數 |
1126.956 |
0.57% |
5.41% |
12.40% |
| 中國 |
82.079 |
-1.32% |
-5.03% |
-0.61% |
| 印度 |
1022.508 |
0.14% |
2.20% |
-3.06% |
| 巴西 |
2021.185 |
1.70% |
5.27% |
22.79% |
| 台灣 |
1354.209 |
0.00% |
6.29% |
18.08% |
| 韓國 |
1080.489 |
2.21% |
11.15% |
42.39% |
| 菲律賓指數 |
440.338 |
0.98% |
4.02% |
9.19% |
| 泰國 |
427.503 |
-1.06% |
14.26% |
21.78% |
| 馬來西亞 |
348.612 |
0.21% |
1.62% |
8.75% |
| 印尼 |
595.016 |
0.40% |
-0.96% |
-5.84% |
| 越南指數 |
671.175 |
0.00% |
1.81% |
-0.03% |
| 邊境市場 |
802.152 |
0.21% |
2.39% |
6.34% |
|