| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 |
5516 |
100.00 |
1.85% |
20:54 |
| 銀 |
118.906 |
2.10 |
1.81% |
20:54 |
| 白金 |
2775 |
61.00 |
2.26% |
20:54 |
| 鈀 |
2107 |
23.00 |
1.13% |
20:54 |
| 銠 |
11350 |
0.00 |
0.00% |
01/28 |
| 銅 |
6.4048 |
0.4798 |
8.10% |
01/29 |
| 鎳 |
8.5443 |
0.1798 |
2.15% |
01/29 |
| 鋁 |
1.5066 |
0.0247 |
1.67% |
01/29 |
| 鋅 |
1.6082 |
0.0730 |
4.75% |
01/29 |
| 鉛 |
0.9321 |
0.0134 |
1.46% |
01/29 |
| 錫 |
55953 |
|
1.96% |
01/28 |
| 鐵 |
105.85 |
-0.1800 |
-0.17% |
01/28 |
| 鋰 |
168000 |
|
-2.33% |
01/29 |
| 鈦 |
45.50 |
0.0000 |
0.00% |
01/29 |
| 鋼 |
3150.00 |
26.0000 |
0.83% |
01/29 |
| HRC鋼 |
967.05 |
-4.9456 |
-0.51% |
01/29 |
| 黃金期貨 |
5548.21 |
208.01 |
3.90% |
20:53 |
| 銀期貨 |
118.863 |
5.328 |
4.69% |
20:53 |
| 銅期貨 |
6.3953 |
0.4703 |
7.94% |
20:53 |
| 紐約輕原油 |
65.01 |
1.8 |
2.85% |
20:53 |
| 布蘭特油期貨 |
69.13 |
1.76 |
2.61% |
20:52 |
| 天然氣期貨 |
3.902 |
0.17 |
4.56% |
20:53 |
| 燃油期貨 |
2.4637 |
0.0168 |
0.69% |
20:53 |
| 無鉛汽油 |
1.9362 |
0.0321 |
1.69% |
20:53 |
|
| 全球匯率 (Currency Exchange) |
| 貨幣 |
匯率 |
漲跌 |
比例 |
台北 |
| 歐元/美元 |
1.1962 |
0.0008 |
0.07% |
21:16 |
| 英鎊/美元 |
1.3811 |
0.0004 |
0.03% |
21:16 |
| 美元/瑞士法郎 |
0.7676 |
-0.001 |
-0.13% |
21:16 |
| 美元/日圓 |
153.31 |
-0.13 |
-0.08% |
21:16 |
| 美元/人民幣 |
6.9465 |
0 |
0.00% |
21:07 |
| 美元/台幣 |
31.405 |
0.092 |
0.29% |
21:16 |
| 澳幣/美元 |
0.7061 |
0.0023 |
0.33% |
21:17 |
| 紐幣/美元 |
0.6076 |
0.0016 |
0.26% |
21:17 |
| 美元/韓圜 |
1431.12 |
0.6 |
0.04% |
21:17 |
| 美元/港幣 |
7.8051 |
0.004 |
0.05% |
21:16 |
| 美元/泰銖 |
31.214 |
0.161 |
0.52% |
21:17 |
| 美元/新元 |
1.2655 |
0.0023 |
0.18% |
21:17 |
| 美元/菲披索 |
59.055 |
0.24 |
0.41% |
21:16 |
| 美元/馬來幣 |
3.9300 |
0.0125 |
0.32% |
17:13 |
| 美元/印尼盾 |
16795.8 |
82.4 |
0.49% |
21:13 |
| 美元/印度盧比 |
91.904 |
-0.174 |
-0.19% |
21:17 |
| 美元/瑞典克朗 |
8.8458 |
0.0047 |
0.05% |
21:17 |
| 美元/俄羅斯盧布 |
75.9700 |
-0.5855 |
-0.76% |
21:09 |
| 美元/土耳其幣 |
43.4277 |
0.0433 |
0.10% |
21:14 |
| 美元/南非幣 |
15.7065 |
-0.0626 |
-0.40% |
21:17 |
| 美元/以色列幣 |
3.0819 |
-0.0073 |
-0.24% |
21:16 |
| 美元/加幣 |
1.3526 |
-0.0029 |
-0.21% |
21:17 |
| 美元/巴西幣 |
5.1824 |
-0.0125 |
-0.24% |
21:09 |
| 美元/墨西哥披索 |
17.1552 |
-0.034 |
-0.20% |
21:17 |
|
| MSCI指數 MSCI產業指數 2026/01/28 |
| MSCI |
指數 |
單日 |
本月 |
今年 |
| 世界指數 |
4552.763 |
-0.17% |
2.76% |
2.76% |
| AC世界指數 |
1051.668 |
0.06% |
3.65% |
3.65% |
| 中華指數 |
482.844 |
1.92% |
7.32% |
7.32% |
| 遠東指數 |
5175.106 |
-0.58% |
6.40% |
6.40% |
| 太平洋 |
3925.487 |
-0.36% |
6.46% |
6.46% |
| AC亞太 |
246.835 |
0.93% |
8.42% |
8.42% |
| 歐洲 |
2757.955 |
-0.87% |
4.36% |
4.36% |
| 金磚四國 |
348.907 |
1.62% |
4.23% |
4.23% |
| 新興市場 |
1556.804 |
1.83% |
10.85% |
10.85% |
| 新興拉美 |
3214.124 |
1.47% |
18.63% |
18.63% |
| 歐非中東 |
290.110 |
1.26% |
11.92% |
11.92% |
| 美國指數 |
6656.066 |
-0.02% |
1.89% |
1.89% |
| 澳洲指數 |
1069.803 |
0.53% |
6.70% |
6.70% |
| 中國 |
88.210 |
1.93% |
6.82% |
6.82% |
| 印度 |
1004.259 |
1.00% |
-4.79% |
-4.79% |
| 巴西 |
1969.443 |
1.58% |
19.64% |
19.64% |
| 台灣 |
1314.071 |
1.91% |
14.58% |
14.58% |
| 韓國 |
973.543 |
3.78% |
28.30% |
28.30% |
| 菲律賓指數 |
426.925 |
1.99% |
5.87% |
5.87% |
| 泰國 |
384.595 |
0.50% |
9.55% |
9.55% |
| 馬來西亞 |
348.413 |
-0.11% |
8.68% |
8.68% |
| 印尼 |
580.712 |
-7.37% |
-8.10% |
-8.10% |
| 越南指數 |
647.662 |
-1.54% |
-3.53% |
-3.53% |
| 邊境市場 |
788.481 |
0.39% |
4.53% |
4.53% |
|