| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 |
5359.5 |
79.30 |
1.50% |
11:15 |
| 銀 |
94.392 |
0.48 |
0.51% |
11:15 |
| 白金 |
2381 |
10.00 |
0.42% |
11:15 |
| 鈀 |
1838 |
27.00 |
1.52% |
11:14 |
| 銠 |
12450 |
0.00 |
0.00% |
03/01 |
| 銅 |
6.0001 |
-0.0044 |
-0.07% |
03/02 |
| 鎳 |
8.0113 |
-0.0149 |
-0.19% |
03/02 |
| 鋁 |
1.4274 |
-0.0005 |
-0.04% |
02/27 |
| 鋅 |
1.5143 |
0.0085 |
0.57% |
03/02 |
| 鉛 |
0.8963 |
0.0043 |
0.48% |
03/02 |
| 錫 |
54434 |
736.0000 |
1.37% |
02/26 |
| 鐵 |
99.06 |
0.0300 |
0.03% |
02/27 |
| 鋰 |
172000 |
|
-0.58% |
02/27 |
| 鈦 |
45.50 |
0.0000 |
0.00% |
02/27 |
| 鋼 |
3060.00 |
-14.0000 |
-0.46% |
03/02 |
| HRC鋼 |
1009.04 |
6.0394 |
0.60% |
03/02 |
| 黃金期貨 |
5358.64 |
110.74 |
2.11% |
10:34 |
| 銀期貨 |
94.308 |
1.017 |
1.09% |
10:34 |
| 銅期貨 |
6.0425 |
-0.017 |
-0.28% |
10:34 |
| 紐約輕原油 |
70.06 |
3.04 |
4.54% |
10:34 |
| 布蘭特油期貨 |
76.48 |
4 |
5.52% |
10:34 |
| 天然氣期貨 |
2.898 |
0.039 |
1.36% |
10:33 |
| 燃油期貨 |
2.8036 |
0.1327 |
4.97% |
10:34 |
| 無鉛汽油 |
2.3514 |
0.0659 |
2.88% |
10:34 |
|
| 全球匯率 (Currency Exchange) |
| 貨幣 |
匯率 |
漲跌 |
比例 |
台北 |
| 歐元/美元 |
1.1793 |
-0.0022 |
-0.19% |
11:09 |
| 英鎊/美元 |
1.3449 |
-0.0038 |
-0.28% |
11:09 |
| 美元/瑞士法郎 |
0.7683 |
-0.0007 |
-0.09% |
11:09 |
| 美元/日圓 |
156.30 |
0.23 |
0.15% |
11:09 |
| 美元/人民幣 |
6.8696 |
0.0113 |
0.16% |
10:59 |
| 美元/台幣 |
31.429 |
0.034 |
0.11% |
11:08 |
| 澳幣/美元 |
0.7109 |
-0.0007 |
-0.10% |
11:09 |
| 紐幣/美元 |
0.5989 |
-0.0009 |
-0.15% |
11:09 |
| 美元/韓圜 |
1452.46 |
12.66 |
0.88% |
10:57 |
| 美元/港幣 |
7.8232 |
0.0003 |
0.00% |
11:08 |
| 美元/泰銖 |
31.256 |
0.241 |
0.78% |
11:09 |
| 美元/新元 |
1.2672 |
0.0026 |
0.21% |
11:09 |
| 美元/菲披索 |
58.086 |
0.387 |
0.67% |
11:09 |
| 美元/馬來幣 |
3.9085 |
0.018 |
0.46% |
10:29 |
| 美元/印尼盾 |
16829.9 |
73.1 |
0.44% |
11:09 |
| 美元/印度盧比 |
91.264 |
0.162 |
0.18% |
11:09 |
| 美元/瑞典克朗 |
9.0572 |
0.0379 |
0.42% |
11:09 |
| 美元/俄羅斯盧布 |
77.3045 |
0.425 |
0.55% |
04:49 |
| 美元/土耳其幣 |
43.9795 |
0.0447 |
0.10% |
11:09 |
| 美元/南非幣 |
16.0274 |
0.0932 |
0.59% |
11:09 |
| 美元/以色列幣 |
3.1181 |
-0.0153 |
-0.49% |
10:58 |
| 美元/加幣 |
1.3648 |
0.0002 |
0.01% |
11:09 |
| 美元/巴西幣 |
5.1350 |
-0.007 |
-0.14% |
04:58 |
| 美元/墨西哥披索 |
17.2474 |
0.0161 |
0.09% |
11:09 |
|
| MSCI指數 MSCI產業指數 2026/02/27 |
| MSCI |
指數 |
單日 |
本月 |
今年 |
| 世界指數 |
4556.790 |
-0.20% |
0.64% |
2.85% |
| AC世界指數 |
1056.765 |
-0.24% |
1.20% |
4.15% |
| 中華指數 |
451.718 |
0.53% |
-4.70% |
0.40% |
| 遠東指數 |
5583.346 |
1.18% |
7.60% |
14.80% |
| 太平洋 |
4228.798 |
1.06% |
7.51% |
14.69% |
| AC亞太 |
261.367 |
0.12% |
6.75% |
14.80% |
| 歐洲 |
2845.877 |
0.21% |
3.14% |
7.68% |
| 金磚四國 |
334.257 |
-0.29% |
-2.65% |
-0.15% |
| 新興市場 |
1610.701 |
-0.53% |
5.41% |
14.69% |
| 新興拉美 |
3236.540 |
-0.61% |
3.70% |
19.46% |
| 歐非中東 |
286.305 |
0.21% |
1.54% |
10.45% |
| 美國指數 |
6547.154 |
-0.45% |
-0.99% |
0.23% |
| 澳洲指數 |
1146.443 |
0.58% |
7.23% |
14.35% |
| 中國 |
81.432 |
0.34% |
-5.78% |
-1.39% |
| 印度 |
1013.607 |
-1.30% |
1.31% |
-3.91% |
| 巴西 |
1993.835 |
-0.68% |
3.85% |
21.12% |
| 台灣 |
1436.554 |
0.00% |
12.75% |
25.26% |
| 韓國 |
1183.887 |
-2.06% |
21.78% |
56.02% |
| 菲律賓指數 |
454.086 |
-0.44% |
7.27% |
12.60% |
| 泰國 |
447.017 |
-0.75% |
19.48% |
27.33% |
| 馬來西亞 |
341.520 |
-1.84% |
-0.45% |
6.53% |
| 印尼 |
593.928 |
-1.21% |
-1.14% |
-6.01% |
| 越南指數 |
690.476 |
0.24% |
4.74% |
2.84% |
| 邊境市場 |
802.200 |
-0.33% |
2.40% |
6.34% |
|