| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 |
4987 |
9.00 |
0.18% |
03:33 |
| 銀 |
77.895 |
0.57 |
0.74% |
03:33 |
| 白金 |
2064 |
0.00 |
0.00% |
03:33 |
| 鈀 |
1695 |
0.00 |
0.00% |
03:33 |
| 銠 |
11725 |
175.00 |
1.66% |
02/19 |
| 銅 |
5.7492 |
-0.0538 |
-0.93% |
02/19 |
| 鎳 |
7.8449 |
-0.0612 |
-0.77% |
02/19 |
| 鋁 |
1.3934 |
-0.0057 |
-0.41% |
02/19 |
| 鋅 |
1.5155 |
-0.0150 |
-0.98% |
02/19 |
| 鉛 |
0.8870 |
-0.0064 |
-0.71% |
02/19 |
| 錫 |
45918 |
-13.0000 |
-0.03% |
02/18 |
| 鐵 |
99.74 |
0.0000 |
0.00% |
02/18 |
| 鋰 |
143750 |
|
0.88% |
02/13 |
| 鈦 |
45.50 |
0.0000 |
0.00% |
02/13 |
| 鋼 |
3056.00 |
16.0000 |
0.53% |
02/13 |
| HRC鋼 |
986.00 |
2.0000 |
0.20% |
02/19 |
| 黃金期貨 |
5005.31 |
-4.19 |
-0.08% |
03:17 |
| 銀期貨 |
77.83 |
0.232 |
0.30% |
03:18 |
| 銅期貨 |
5.756 |
-0.047 |
-0.81% |
03:18 |
| 紐約輕原油 |
66.44 |
1.39 |
2.14% |
03:18 |
| 布蘭特油期貨 |
71.68 |
1.33 |
1.89% |
03:18 |
| 天然氣期貨 |
2.992 |
-0.019 |
-0.63% |
03:18 |
| 燃油期貨 |
2.6166 |
0.0979 |
3.89% |
03:17 |
| 無鉛汽油 |
2.0045 |
0.0365 |
1.85% |
03:17 |
|
| 全球匯率 (Currency Exchange) |
| 貨幣 |
匯率 |
漲跌 |
比例 |
台北 |
| 歐元/美元 |
1.1767 |
-0.0018 |
-0.15% |
04:02 |
| 英鎊/美元 |
1.3455 |
-0.0049 |
-0.36% |
04:01 |
| 美元/瑞士法郎 |
0.7759 |
0.0027 |
0.35% |
04:01 |
| 美元/日圓 |
155.07 |
0.26 |
0.17% |
04:02 |
| 美元/人民幣 |
6.9093 |
0 |
0.00% |
06:00 |
| 美元/台幣 |
31.626 |
0.067 |
0.21% |
04:02 |
| 澳幣/美元 |
0.7051 |
0.0007 |
0.10% |
04:01 |
| 紐幣/美元 |
0.5970 |
0.0005 |
0.08% |
04:02 |
| 美元/韓圜 |
1450.70 |
8.09 |
0.56% |
04:01 |
| 美元/港幣 |
7.8149 |
0.0004 |
0.01% |
04:02 |
| 美元/泰銖 |
31.204 |
-0.08 |
-0.26% |
04:02 |
| 美元/新元 |
1.2690 |
0.0021 |
0.17% |
04:01 |
| 美元/菲披索 |
58.081 |
-0.024 |
-0.04% |
04:02 |
| 美元/馬來幣 |
3.9113 |
0.0108 |
0.28% |
01:31 |
| 美元/印尼盾 |
16899.9 |
47.4 |
0.28% |
04:02 |
| 美元/印度盧比 |
91.092 |
0.297 |
0.33% |
03:59 |
| 美元/瑞典克朗 |
9.0737 |
0.0442 |
0.49% |
04:02 |
| 美元/俄羅斯盧布 |
76.9643 |
0.0064 |
0.01% |
04:01 |
| 美元/土耳其幣 |
43.7634 |
0.0187 |
0.04% |
04:00 |
| 美元/南非幣 |
16.1645 |
0.1045 |
0.65% |
04:01 |
| 美元/以色列幣 |
3.1427 |
0.0223 |
0.71% |
03:59 |
| 美元/加幣 |
1.3699 |
0.0002 |
0.01% |
04:02 |
| 美元/巴西幣 |
5.2330 |
-0.0034 |
-0.06% |
04:01 |
| 美元/墨西哥披索 |
17.2781 |
0.0672 |
0.39% |
04:01 |
|
| MSCI指數 MSCI產業指數 2026/02/18 |
| MSCI |
指數 |
單日 |
本月 |
今年 |
| 世界指數 |
4541.483 |
0.74% |
0.31% |
2.51% |
| AC世界指數 |
1049.692 |
0.70% |
0.52% |
3.46% |
| 中華指數 |
458.375 |
0.04% |
-3.29% |
1.88% |
| 遠東指數 |
5470.022 |
0.80% |
5.42% |
12.47% |
| 太平洋 |
4134.633 |
0.79% |
5.11% |
12.13% |
| AC亞太 |
253.428 |
0.40% |
3.51% |
11.31% |
| 歐洲 |
2824.294 |
1.27% |
2.35% |
6.87% |
| 金磚四國 |
340.388 |
0.18% |
-0.87% |
1.69% |
| 新興市場 |
1560.882 |
0.33% |
2.15% |
11.14% |
| 新興拉美 |
3199.392 |
0.32% |
2.51% |
18.09% |
| 歐非中東 |
285.574 |
1.99% |
1.28% |
10.17% |
| 美國指數 |
6553.159 |
0.57% |
-0.89% |
0.32% |
| 澳洲指數 |
1112.842 |
0.72% |
4.09% |
11.00% |
| 中國 |
83.217 |
0.04% |
-3.71% |
0.77% |
| 印度 |
1037.175 |
0.41% |
3.67% |
-1.67% |
| 巴西 |
1965.791 |
0.24% |
2.39% |
19.42% |
| 台灣 |
1354.209 |
0.00% |
6.29% |
18.08% |
| 韓國 |
1023.363 |
0.00% |
5.27% |
34.87% |
| 菲律賓指數 |
437.680 |
0.92% |
3.40% |
8.53% |
| 泰國 |
421.108 |
-0.02% |
12.55% |
19.95% |
| 馬來西亞 |
346.234 |
0.00% |
0.93% |
8.00% |
| 印尼 |
599.681 |
0.53% |
-0.18% |
-5.10% |
| 越南指數 |
671.175 |
0.00% |
1.81% |
-0.03% |
| 邊境市場 |
804.955 |
0.45% |
2.75% |
6.71% |
|