| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 |
5068.1 |
70.90 |
1.42% |
00:13 |
| 銀 |
82.537 |
3.87 |
4.93% |
00:13 |
| 白金 |
2155 |
72.00 |
3.47% |
00:13 |
| 鈀 |
1764 |
56.00 |
3.36% |
00:13 |
| 銠 |
11875 |
150.00 |
1.40% |
02/20 |
| 銅 |
5.8146 |
0.0761 |
1.33% |
02/20 |
| 鎳 |
7.8667 |
0.0195 |
0.25% |
02/20 |
| 鋁 |
1.4072 |
0.0138 |
0.99% |
02/20 |
| 鋅 |
1.5360 |
0.0205 |
1.35% |
02/20 |
| 鉛 |
0.8915 |
0.0042 |
0.48% |
02/20 |
| 錫 |
45640 |
-278.0000 |
-0.61% |
02/19 |
| 鐵 |
99.61 |
-0.1300 |
-0.13% |
02/19 |
| 鋰 |
143750 |
|
0.88% |
02/13 |
| 鈦 |
45.50 |
0.0000 |
0.00% |
02/13 |
| 鋼 |
3056.00 |
16.0000 |
0.53% |
02/13 |
| HRC鋼 |
984.07 |
0.0731 |
0.01% |
02/20 |
| 黃金期貨 |
5068.74 |
71.34 |
1.43% |
00:02 |
| 銀期貨 |
81.97 |
4.336 |
5.59% |
00:03 |
| 銅期貨 |
5.8118 |
0.0733 |
1.28% |
00:02 |
| 紐約輕原油 |
65.91 |
-0.49 |
-0.74% |
00:02 |
| 布蘭特油期貨 |
71.13 |
-0.53 |
-0.74% |
00:02 |
| 天然氣期貨 |
3.059 |
0.063 |
2.10% |
00:03 |
| 燃油期貨 |
2.605 |
-0.0097 |
-0.37% |
00:03 |
| 無鉛汽油 |
2.0003 |
-0.0063 |
-0.31% |
00:02 |
|
| 全球匯率 (Currency Exchange) |
| 貨幣 |
匯率 |
漲跌 |
比例 |
台北 |
| 歐元/美元 |
1.1781 |
0.0009 |
0.08% |
00:32 |
| 英鎊/美元 |
1.3493 |
0.0027 |
0.20% |
00:33 |
| 美元/瑞士法郎 |
0.7755 |
0.0003 |
0.04% |
00:33 |
| 美元/日圓 |
154.97 |
-0.09 |
-0.06% |
00:33 |
| 美元/人民幣 |
6.9093 |
0 |
0.00% |
06:00 |
| 美元/台幣 |
31.569 |
-0.036 |
-0.11% |
00:33 |
| 澳幣/美元 |
0.7079 |
0.0026 |
0.37% |
00:33 |
| 紐幣/美元 |
0.5972 |
0.0001 |
0.02% |
00:33 |
| 美元/韓圜 |
1445.87 |
-3.74 |
-0.26% |
00:33 |
| 美元/港幣 |
7.8156 |
0.0011 |
0.01% |
00:33 |
| 美元/泰銖 |
31.147 |
0.012 |
0.04% |
00:33 |
| 美元/新元 |
1.2675 |
-0.0005 |
-0.04% |
00:33 |
| 美元/菲披索 |
58.022 |
-0.042 |
-0.07% |
00:34 |
| 美元/馬來幣 |
3.9055 |
-0.002 |
-0.05% |
17:37 |
| 美元/印尼盾 |
16874.8 |
26.5 |
0.16% |
00:33 |
| 美元/印度盧比 |
90.878 |
-0.197 |
-0.22% |
00:33 |
| 美元/瑞典克朗 |
9.0714 |
0.0092 |
0.10% |
00:34 |
| 美元/俄羅斯盧布 |
77.0397 |
0.0818 |
0.11% |
00:33 |
| 美元/土耳其幣 |
43.8468 |
0.0908 |
0.21% |
00:32 |
| 美元/南非幣 |
16.0570 |
-0.0849 |
-0.53% |
00:34 |
| 美元/以色列幣 |
3.1186 |
-0.0197 |
-0.63% |
00:29 |
| 美元/加幣 |
1.3692 |
0.0011 |
0.08% |
00:33 |
| 美元/巴西幣 |
5.1890 |
-0.0224 |
-0.43% |
00:33 |
| 美元/墨西哥披索 |
17.1627 |
-0.0942 |
-0.55% |
00:33 |
|
| MSCI指數 MSCI產業指數 2026/02/19 |
| MSCI |
指數 |
單日 |
本月 |
今年 |
| 世界指數 |
4528.334 |
-0.29% |
0.02% |
2.21% |
| AC世界指數 |
1047.206 |
-0.24% |
0.28% |
3.21% |
| 中華指數 |
458.214 |
-0.03% |
-3.33% |
1.84% |
| 遠東指數 |
5504.766 |
0.64% |
6.09% |
13.18% |
| 太平洋 |
4161.555 |
0.65% |
5.80% |
12.86% |
| AC亞太 |
254.744 |
0.52% |
4.05% |
11.89% |
| 歐洲 |
2795.993 |
-1.00% |
1.33% |
5.80% |
| 金磚四國 |
339.051 |
-0.39% |
-1.26% |
1.29% |
| 新興市場 |
1563.341 |
0.16% |
2.31% |
11.32% |
| 新興拉美 |
3213.800 |
0.45% |
2.97% |
18.62% |
| 歐非中東 |
280.597 |
-1.74% |
-0.48% |
8.25% |
| 美國指數 |
6536.093 |
-0.26% |
-1.15% |
0.06% |
| 澳洲指數 |
1120.582 |
0.70% |
4.81% |
11.77% |
| 中國 |
83.180 |
-0.04% |
-3.75% |
0.73% |
| 印度 |
1021.097 |
-1.55% |
2.06% |
-3.20% |
| 巴西 |
1987.468 |
1.10% |
3.52% |
20.74% |
| 台灣 |
1354.209 |
0.00% |
6.29% |
18.08% |
| 韓國 |
1057.078 |
3.29% |
8.74% |
39.31% |
| 菲律賓指數 |
436.070 |
-0.37% |
3.02% |
8.14% |
| 泰國 |
432.081 |
2.61% |
15.48% |
23.08% |
| 馬來西亞 |
347.867 |
0.47% |
1.40% |
8.51% |
| 印尼 |
592.626 |
-1.18% |
-1.36% |
-6.21% |
| 越南指數 |
671.175 |
0.00% |
1.81% |
-0.03% |
| 邊境市場 |
800.471 |
-0.56% |
2.18% |
6.12% |
|