| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 |
4904.5 |
71.10 |
1.47% |
01:33 |
| 銀 |
96.463 |
3.23 |
3.48% |
01:33 |
| 白金 |
2590 |
97.00 |
3.91% |
01:33 |
| 鈀 |
1913 |
49.00 |
2.69% |
01:33 |
| 銠 |
10500 |
0.00 |
0.00% |
01/21 |
| 銅 |
5.7778 |
0.0098 |
0.17% |
01/22 |
| 鎳 |
8.1619 |
0.0088 |
0.11% |
01/22 |
| 鋁 |
1.4264 |
0.0114 |
0.81% |
01/22 |
| 鋅 |
1.4648 |
0.0279 |
1.94% |
01/22 |
| 鉛 |
0.9211 |
0.0023 |
0.25% |
01/22 |
| 錫 |
51417 |
|
4.06% |
01/21 |
| 鐵 |
106.46 |
-0.0800 |
-0.08% |
01/21 |
| 鋰 |
164500 |
|
3.79% |
01/22 |
| 鈦 |
45.50 |
0.0000 |
0.00% |
01/22 |
| 鋼 |
3108.00 |
4.0000 |
0.13% |
01/22 |
| HRC鋼 |
944.00 |
3.0000 |
0.32% |
01/22 |
| 黃金期貨 |
4905.8 |
68.3 |
1.41% |
01:33 |
| 銀期貨 |
96.46 |
3.823 |
4.13% |
01:33 |
| 銅期貨 |
5.7793 |
0.0113 |
0.20% |
01:33 |
| 紐約輕原油 |
59.08 |
-1.54 |
-2.54% |
01:34 |
| 布蘭特油期貨 |
63.64 |
-1.6 |
-2.45% |
01:33 |
| 天然氣期貨 |
5.075 |
0.2 |
4.10% |
01:34 |
| 燃油期貨 |
2.3558 |
-0.0747 |
-3.07% |
01:33 |
| 無鉛汽油 |
1.7988 |
-0.0586 |
-3.15% |
01:34 |
|
| 全球匯率 (Currency Exchange) |
| 貨幣 |
匯率 |
漲跌 |
比例 |
台北 |
| 歐元/美元 |
1.1744 |
0.0057 |
0.49% |
02:02 |
| 英鎊/美元 |
1.3492 |
0.0061 |
0.45% |
02:02 |
| 美元/瑞士法郎 |
0.7903 |
-0.0055 |
-0.69% |
02:02 |
| 美元/日圓 |
158.33 |
0.04 |
0.03% |
02:02 |
| 美元/人民幣 |
6.9742 |
0.0097 |
0.14% |
22:41 |
| 美元/台幣 |
31.604 |
-0.032 |
-0.10% |
02:02 |
| 澳幣/美元 |
0.6839 |
0.0079 |
1.17% |
02:02 |
| 紐幣/美元 |
0.5906 |
0.0063 |
1.08% |
02:02 |
| 美元/韓圜 |
1462.59 |
-2.61 |
-0.18% |
02:00 |
| 美元/港幣 |
7.7975 |
-0.0001 |
0.00% |
02:01 |
| 美元/泰銖 |
31.088 |
-0.125 |
-0.40% |
02:02 |
| 美元/新元 |
1.2823 |
-0.003 |
-0.23% |
02:03 |
| 美元/菲披索 |
59.048 |
-0.195 |
-0.33% |
02:02 |
| 美元/馬來幣 |
4.0425 |
-0.004 |
-0.10% |
18:00 |
| 美元/印尼盾 |
16843.8 |
-35.7 |
-0.21% |
02:02 |
| 美元/印度盧比 |
91.583 |
0.007 |
0.01% |
02:01 |
| 美元/瑞典克朗 |
9.0138 |
-0.0907 |
-1.00% |
02:02 |
| 美元/俄羅斯盧布 |
77.1084 |
-1.001 |
-1.30% |
01:30 |
| 美元/土耳其幣 |
43.2872 |
-0.0133 |
-0.03% |
02:02 |
| 美元/南非幣 |
16.1464 |
-0.1116 |
-0.69% |
02:03 |
| 美元/以色列幣 |
3.1356 |
-0.009 |
-0.29% |
01:59 |
| 美元/加幣 |
1.3790 |
-0.0046 |
-0.33% |
02:02 |
| 美元/巴西幣 |
5.2940 |
-0.0266 |
-0.50% |
02:01 |
| 美元/墨西哥披索 |
17.5042 |
0.0271 |
0.16% |
02:02 |
|
| MSCI指數 MSCI產業指數 2026/01/21 |
| MSCI |
指數 |
單日 |
本月 |
今年 |
| 世界指數 |
4469.604 |
0.71% |
0.89% |
0.89% |
| AC世界指數 |
1028.648 |
0.62% |
1.38% |
1.38% |
| 中華指數 |
466.721 |
0.42% |
3.73% |
3.73% |
| 遠東指數 |
5071.757 |
-1.07% |
4.28% |
4.28% |
| 太平洋 |
3820.499 |
-0.90% |
3.61% |
3.61% |
| AC亞太 |
237.460 |
-0.57% |
4.30% |
4.30% |
| 歐洲 |
2678.670 |
-0.27% |
1.36% |
1.36% |
| 金磚四國 |
338.148 |
0.25% |
1.02% |
1.02% |
| 新興市場 |
1480.349 |
-0.02% |
5.41% |
5.41% |
| 新興拉美 |
2987.235 |
2.64% |
10.26% |
10.26% |
| 歐非中東 |
275.274 |
0.31% |
6.20% |
6.20% |
| 美國指數 |
6558.531 |
1.13% |
0.40% |
0.40% |
| 澳洲指數 |
1012.294 |
-0.17% |
0.97% |
0.97% |
| 中國 |
85.459 |
0.46% |
3.49% |
3.49% |
| 印度 |
994.182 |
-1.25% |
-5.75% |
-5.75% |
| 巴西 |
1797.005 |
3.72% |
9.17% |
9.17% |
| 台灣 |
1234.387 |
-1.92% |
7.63% |
7.63% |
| 韓國 |
882.114 |
1.43% |
16.25% |
16.25% |
| 菲律賓指數 |
419.535 |
-0.39% |
4.04% |
4.04% |
| 泰國 |
375.018 |
1.82% |
6.83% |
6.83% |
| 馬來西亞 |
327.519 |
0.60% |
2.17% |
2.17% |
| 印尼 |
620.933 |
-2.18% |
-1.73% |
-1.73% |
| 越南指數 |
681.725 |
-0.65% |
1.54% |
1.54% |
| 邊境市場 |
775.822 |
-0.66% |
2.85% |
2.85% |
|