| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 |
4808.8 |
148.10 |
3.18% |
12:04 |
| 銀 |
82.838 |
3.47 |
4.39% |
12:04 |
| 白金 |
2179 |
50.00 |
2.36% |
12:04 |
| 鈀 |
1772 |
27.00 |
1.58% |
12:04 |
| 銠 |
11050 |
0.00 |
0.00% |
02/02 |
| 銅 |
5.8980 |
0.0725 |
1.24% |
02/03 |
| 鎳 |
7.7433 |
-0.0133 |
-0.17% |
02/03 |
| 鋁 |
1.3854 |
-0.0288 |
-2.04% |
02/02 |
| 鋅 |
1.5091 |
0.0026 |
0.17% |
02/03 |
| 鉛 |
0.8923 |
-0.0028 |
-0.31% |
02/03 |
| 錫 |
51955 |
|
-5.68% |
01/30 |
| 鐵 |
102.66 |
-2.9600 |
-2.80% |
02/02 |
| 鋰 |
160500 |
|
-4.46% |
01/30 |
| 鈦 |
45.50 |
0.0000 |
0.00% |
01/30 |
| 鋼 |
3083.00 |
-8.0000 |
-0.26% |
02/03 |
| HRC鋼 |
972.00 |
0.0000 |
0.00% |
02/02 |
| 黃金期貨 |
4837.94 |
185.34 |
3.98% |
11:58 |
| 銀期貨 |
82.94 |
5.931 |
7.70% |
11:58 |
| 銅期貨 |
5.9083 |
0.076 |
1.30% |
11:58 |
| 紐約輕原油 |
61.96 |
-0.18 |
-0.29% |
11:58 |
| 布蘭特油期貨 |
66.06 |
-0.24 |
-0.36% |
11:59 |
| 天然氣期貨 |
3.221 |
-0.044 |
-1.35% |
11:58 |
| 燃油期貨 |
2.3616 |
-0.0055 |
-0.23% |
11:58 |
| 無鉛汽油 |
1.8468 |
-0.0046 |
-0.25% |
11:59 |
|
| 全球匯率 (Currency Exchange) |
| 貨幣 |
匯率 |
漲跌 |
比例 |
台北 |
| 歐元/美元 |
1.1817 |
0.003 |
0.25% |
12:23 |
| 英鎊/美元 |
1.3695 |
0.003 |
0.22% |
12:22 |
| 美元/瑞士法郎 |
0.7777 |
-0.0015 |
-0.19% |
12:22 |
| 美元/日圓 |
155.38 |
-0.24 |
-0.15% |
12:23 |
| 美元/人民幣 |
6.9392 |
-0.0074 |
-0.11% |
12:19 |
| 美元/台幣 |
31.596 |
-0.009 |
-0.03% |
12:23 |
| 澳幣/美元 |
0.7027 |
0.0078 |
1.12% |
12:23 |
| 紐幣/美元 |
0.6040 |
0.0044 |
0.73% |
12:23 |
| 美元/韓圜 |
1447.21 |
-7.32 |
-0.50% |
12:23 |
| 美元/港幣 |
7.8130 |
0.0023 |
0.03% |
12:22 |
| 美元/泰銖 |
31.487 |
-0.075 |
-0.24% |
12:23 |
| 美元/新元 |
1.2706 |
-0.0024 |
-0.19% |
12:22 |
| 美元/菲披索 |
58.896 |
0.025 |
0.04% |
12:22 |
| 美元/馬來幣 |
3.9410 |
-0.0005 |
-0.01% |
12:14 |
| 美元/印尼盾 |
16764.6 |
8 |
0.05% |
12:21 |
| 美元/印度盧比 |
90.220 |
-1.11 |
-1.22% |
12:23 |
| 美元/瑞典克朗 |
8.9442 |
-0.0207 |
-0.23% |
12:22 |
| 美元/俄羅斯盧布 |
76.5700 |
-0.14 |
-0.18% |
12:20 |
| 美元/土耳其幣 |
43.5090 |
0.0326 |
0.08% |
12:20 |
| 美元/南非幣 |
15.9880 |
-0.0927 |
-0.58% |
12:23 |
| 美元/以色列幣 |
3.0976 |
0.0015 |
0.05% |
12:18 |
| 美元/加幣 |
1.3659 |
-0.0024 |
-0.18% |
12:22 |
| 美元/巴西幣 |
5.2570 |
0.0032 |
0.06% |
04:58 |
| 美元/墨西哥披索 |
17.3550 |
-0.0479 |
-0.28% |
12:23 |
|
| MSCI指數 MSCI產業指數 2026/02/02 |
| MSCI |
指數 |
單日 |
本月 |
今年 |
| 世界指數 |
4538.486 |
0.24% |
0.24% |
2.44% |
| AC世界指數 |
1043.767 |
-0.05% |
-0.05% |
2.87% |
| 中華指數 |
463.354 |
-2.24% |
-2.24% |
2.99% |
| 遠東指數 |
5100.224 |
-1.71% |
-1.71% |
4.86% |
| 太平洋 |
3866.642 |
-1.70% |
-1.70% |
4.87% |
| AC亞太 |
239.283 |
-2.27% |
-2.27% |
5.10% |
| 歐洲 |
2763.875 |
0.17% |
0.17% |
4.58% |
| 金磚四國 |
338.280 |
-1.48% |
-1.48% |
1.06% |
| 新興市場 |
1493.913 |
-2.24% |
-2.24% |
6.38% |
| 新興拉美 |
3127.212 |
0.20% |
0.20% |
15.43% |
| 歐非中東 |
280.268 |
-0.60% |
-0.60% |
8.12% |
| 美國指數 |
6645.723 |
0.51% |
0.51% |
1.74% |
| 澳洲指數 |
1051.073 |
-1.69% |
-1.69% |
4.84% |
| 中國 |
84.380 |
-2.37% |
-2.37% |
2.18% |
| 印度 |
996.669 |
-0.38% |
-0.38% |
-5.51% |
| 巴西 |
1928.036 |
0.42% |
0.42% |
17.13% |
| 台灣 |
1254.141 |
-1.56% |
-1.56% |
9.36% |
| 韓國 |
901.493 |
-7.27% |
-7.27% |
18.80% |
| 菲律賓指數 |
422.092 |
-0.29% |
-0.29% |
4.67% |
| 泰國 |
373.123 |
-0.27% |
-0.27% |
6.29% |
| 馬來西亞 |
343.050 |
0.00% |
0.00% |
7.01% |
| 印尼 |
582.703 |
-3.01% |
-3.01% |
-7.78% |
| 越南指數 |
643.104 |
-2.45% |
-2.45% |
-4.21% |
| 邊境市場 |
773.620 |
-1.25% |
-1.25% |
2.56% |
|