| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 |
4679 |
120.40 |
2.64% |
16:13 |
| 銀 |
76.268 |
3.31 |
4.55% |
16:13 |
| 白金 |
2016 |
51.00 |
2.61% |
16:13 |
| 鈀 |
1548 |
35.00 |
2.38% |
16:13 |
| 銠 |
10500 |
0.00 |
0.00% |
05/05 |
| 銅 |
6.0575 |
0.1145 |
1.93% |
05/06 |
| 鎳 |
9.0242 |
0.1179 |
1.32% |
05/06 |
| 鋁 |
1.6179 |
-0.0040 |
-0.25% |
05/06 |
| 鋅 |
1.5534 |
0.0251 |
1.64% |
05/06 |
| 鉛 |
0.9016 |
0.0063 |
0.70% |
05/06 |
| 錫 |
49721 |
298.0000 |
0.60% |
05/05 |
| 鐵 |
108.58 |
0.4100 |
0.38% |
05/05 |
| 鋰 |
187500 |
|
5.93% |
05/06 |
| 鈦 |
48.00 |
0.0000 |
0.00% |
05/06 |
| 鋼 |
3239.00 |
44.0000 |
1.38% |
05/06 |
| HRC鋼 |
1132.96 |
-5.0403 |
-0.44% |
05/06 |
| 黃金期貨 |
4687.44 |
118.94 |
2.60% |
16:15 |
| 銀期貨 |
76.62 |
3.039 |
4.13% |
16:14 |
| 銅期貨 |
6.1085 |
0.1155 |
1.93% |
16:15 |
| 紐約輕原油 |
98.69 |
-3.58 |
-3.50% |
16:14 |
| 布蘭特油期貨 |
106.49 |
-3.38 |
-3.08% |
16:14 |
| 天然氣期貨 |
2.776 |
-0.012 |
-0.43% |
16:13 |
| 燃油期貨 |
3.9304 |
-0.0998 |
-2.48% |
16:14 |
| 無鉛汽油 |
3.5482 |
-0.0724 |
-2.00% |
16:14 |
|
| 全球匯率 (Currency Exchange) |
| 貨幣 |
匯率 |
漲跌 |
比例 |
台北 |
| 歐元/美元 |
1.1749 |
0.0055 |
0.47% |
16:41 |
| 英鎊/美元 |
1.3613 |
0.0055 |
0.41% |
16:41 |
| 美元/瑞士法郎 |
0.7800 |
-0.0027 |
-0.35% |
16:41 |
| 美元/日圓 |
156.17 |
-1.64 |
-1.04% |
16:41 |
| 美元/人民幣 |
6.8148 |
-0.0156 |
-0.23% |
16:39 |
| 美元/台幣 |
31.425 |
-0.149 |
-0.47% |
16:40 |
| 澳幣/美元 |
0.7250 |
0.0069 |
0.96% |
16:41 |
| 紐幣/美元 |
0.5959 |
0.0069 |
1.17% |
16:41 |
| 美元/韓圜 |
1450.87 |
-25.67 |
-1.74% |
16:41 |
| 美元/港幣 |
7.8378 |
0.0005 |
0.01% |
16:41 |
| 美元/泰銖 |
32.343 |
-0.198 |
-0.61% |
16:42 |
| 美元/新元 |
1.2711 |
-0.0054 |
-0.42% |
16:41 |
| 美元/菲披索 |
61.319 |
-0.203 |
-0.33% |
16:41 |
| 美元/馬來幣 |
3.9470 |
-0.0147 |
-0.37% |
16:42 |
| 美元/印尼盾 |
17379.4 |
9.6 |
0.06% |
16:42 |
| 美元/印度盧比 |
94.717 |
-0.421 |
-0.44% |
16:41 |
| 美元/瑞典克朗 |
9.2389 |
-0.0278 |
-0.30% |
16:41 |
| 美元/俄羅斯盧布 |
75.6200 |
0.1145 |
0.15% |
16:39 |
| 美元/土耳其幣 |
45.2324 |
0.0177 |
0.04% |
16:41 |
| 美元/南非幣 |
16.4403 |
-0.2328 |
-1.40% |
16:42 |
| 美元/以色列幣 |
2.9193 |
-0.0149 |
-0.51% |
16:42 |
| 美元/加幣 |
1.3589 |
-0.0029 |
-0.21% |
16:41 |
| 美元/巴西幣 |
4.9088 |
-0.0518 |
-1.04% |
04:58 |
| 美元/墨西哥披索 |
17.2913 |
-0.083 |
-0.48% |
16:41 |
|
| MSCI指數 MSCI產業指數 2026/05/05 |
| MSCI |
指數 |
單日 |
本月 |
今年 |
| 世界指數 |
4676.856 |
0.64% |
0.35% |
5.56% |
| AC世界指數 |
1084.229 |
0.56% |
0.66% |
6.86% |
| 中華指數 |
435.551 |
-0.31% |
0.83% |
-3.19% |
| 遠東指數 |
5284.837 |
-0.33% |
-0.39% |
8.66% |
| 太平洋 |
4011.702 |
-0.28% |
-0.28% |
8.80% |
| AC亞太 |
261.339 |
-0.21% |
1.96% |
14.79% |
| 歐洲 |
2706.677 |
0.67% |
-0.52% |
2.42% |
| 金磚四國 |
320.555 |
-0.19% |
0.56% |
-4.24% |
| 新興市場 |
1648.363 |
-0.02% |
3.01% |
17.37% |
| 新興拉美 |
3195.337 |
1.29% |
0.51% |
17.94% |
| 歐非中東 |
265.263 |
0.21% |
-0.09% |
2.33% |
| 美國指數 |
6913.820 |
0.79% |
0.68% |
5.84% |
| 澳洲指數 |
1097.158 |
-0.11% |
0.12% |
9.43% |
| 中國 |
78.434 |
-0.38% |
0.80% |
-5.02% |
| 印度 |
941.914 |
-0.30% |
0.12% |
-10.70% |
| 巴西 |
2035.103 |
1.07% |
0.47% |
23.63% |
| 台灣 |
1662.230 |
-0.07% |
5.49% |
44.94% |
| 韓國 |
1307.406 |
0.00% |
7.41% |
72.30% |
| 菲律賓指數 |
383.187 |
-0.66% |
1.67% |
-4.98% |
| 泰國 |
411.400 |
-0.60% |
-0.60% |
17.19% |
| 馬來西亞 |
342.070 |
0.22% |
1.69% |
6.71% |
| 印尼 |
466.187 |
2.07% |
2.26% |
-26.22% |
| 越南指數 |
715.997 |
1.53% |
1.05% |
6.64% |
| 邊境市場 |
818.340 |
0.36% |
0.32% |
8.48% |
|