ML全球高收益債券指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
377.86 0.20 0.05% - - - 7.30% 11/24

指數報酬率   2017/11/24
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.05% 0.30% -0.40% -0.43% 1.37% 2.57% 7.30% 9.59% -0.47% 7.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 15.17% 3.12% 18.72% 7.11% 2.52% -2.10% 15.93%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
377.34 376.77 377.94 377.00 373.96 365.15 377.225 (0.17%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2017/11/24 377.86 0.05% 2017/11/08 377.94 -0.25%
2017/11/22 377.66 0.07% 2017/11/07 378.90 -0.09%
2017/11/21 377.40 0.09% 2017/11/06 379.24 0.00%
2017/11/20 377.06 0.09% 2017/11/03 379.24 -0.11%
2017/11/17 376.72 0.05% 2017/11/02 379.64 0.00%
2017/11/16 376.52 0.41% 2017/11/01 379.63 0.07%
2017/11/15 375.00 -0.25% 2017/10/31 379.36 0.03%
2017/11/14 375.93 -0.21% 2017/10/30 379.24 0.09%
2017/11/13 376.71 -0.04% 2017/10/26 378.91 -0.03%
2017/11/09 376.85 -0.29% 2017/10/25 379.04 -0.12%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
ML全球高收益指數 0.05% 0.30% -0.43% 1.37% 2.57% 9.59% 7.30%
富蘭克林公司債基金-A/月配(美元)
0.00% 0.33% -0.96% -0.48% -1.28% 2.15% 0.33%
富蘭克林公司債基金-A/月配/澳幣避險(澳幣)
0.00% 0.43% -0.96% -0.21% -1.06% 2.54% 0.65%
富蘭克林公司債基金-B/月配(美元)
0.17% 0.50% -0.99% -0.66% -1.80% 0.67% -0.83%
富蘭克林公司債基金-A/累積(美元)
0.00% 0.50% -0.55% 1.12% 1.70% 8.18% 5.83%
富蘭克林華美-全球高收益債券基金-累積(台幣)
-0.02% 0.68% -0.66% 0.64% 0.92% 4.73% 1.89%
NN(L)環球高收益基金(美元)
0.14% 0.56% -0.26% 1.19% 2.89% 9.78% 7.64%
聯博全球高收益債券基金-A股(美元)
0.23% 0.93% -0.92% -0.92% -1.14% 2.61% 0.93%
聯博全球高收益債券基金-A股(歐元)
-0.54% 0.55% -1.35% -1.62% -6.17% -7.83% -10.32%
聯博全球高收益債券基金-A2股(美元)
0.20% 0.86% -0.58% 0.59% 1.86% 9.11% 6.53%
聯博全球高收益債券基金-A2股(歐元)
-0.54% 0.46% -0.92% 0.15% -3.14% -1.89% -5.19%
聯博全球高收益債券基金-A2歐元避險(歐元)
0.21% 0.84% -0.70% 0.12% 0.84% 6.97% 4.69%
聯博全球高收益債券基金-AT(美元)
0.23% 0.94% -0.92% -0.69% -1.15% 2.63% 1.42%
聯博全球高收益債券基金-AT(歐元)
-0.55% 0.55% -1.09% -1.09% -5.94% -7.61% -9.68%
聯博全球高收益債券基金-AT歐元避險(歐元)
0.20% 0.88% -1.06% -0.99% -1.39% 2.12% 0.88%
聯博全球高收益債券基金-AT澳幣避險(澳幣)
0.27% 0.94% -1.05% -0.92% -1.31% 2.24% 1.00%
聯博全球高收益債券基金-AT紐幣避險(紐幣)
0.22% 0.95% -1.08% -1.01% -1.36% 2.00% 0.88%
聯博全球高收益債券基金-AT加幣避險(加幣)
0.22% 0.90% -1.10% -0.95% -1.32% 2.12% 0.97%
聯博全球高收益債券基金-B股(美元)
0.23% 0.93% -0.92% -0.92% -1.14% 2.61% 0.93%
聯博全球高收益債券基金-B股(歐元)
-0.54% 0.55% -1.35% -1.62% -6.17% -7.83% -10.32%
聯博全球高收益債券基金-B2股(美元)
0.22% 0.89% -0.65% 0.35% 1.38% 8.01% 5.61%
聯博全球高收益債券基金-B2股(歐元)
-0.52% 0.52% -1.03% -0.16% -3.65% -2.87% -6.05%
聯博全球高收益債券基金-B2歐元避險(歐元)
0.23% 0.82% -0.80% -0.13% 0.36% 5.96% 3.83%
聯博全球高收益債券基金-BT股(美元)
0.23% 0.92% -0.91% -0.68% -1.13% 2.58% 1.16%
聯博全球高收益債券基金-BT股(歐元)
-0.54% 0.54% -1.07% -1.07% -5.85% -7.73% -9.98%
聯博全球高收益債券基金-BT歐元避險(歐元)
0.20% 0.81% -1.13% -0.99% -1.39% 1.98% 0.67%
聯博全球高收益債券基金-BT澳幣避險(澳幣)
0.20% 0.87% -1.05% -0.92% -1.31% 2.17% 0.94%
聯博全球高收益債券基金-AA/穩定月配(美元)
0.23% 0.95% -1.16% -1.31% -2.07% 0.63% -0.31%
聯博全球高收益債券基金-AA/澳幣避險/穩定月配(澳幣)
0.24% 0.96% -1.17% -1.33% -2.17% 0.32% -0.55%
聯博全球高收益債券基金-BA/穩定月配(美元)
0.25% 0.91% -1.29% -1.61% -2.55% -0.57% -1.29%
聯博全球高收益債券基金-BA/澳幣避險/穩定月配(澳幣)
0.25% 0.92% -1.31% -1.71% -2.82% -0.82% -1.63%
英傑華全球高收益債券基金(美元)
0.02% 0.39% -0.65% 0.78% 1.44% 7.23% 5.29%
霸菱高收益債券基金-累積(美元)
0.14% 0.75% -0.47% 1.65% 2.71% 9.65% 7.03%
霸菱高收益債券基金-I類/累積(歐元)
-0.73% 0.08% -1.29% 1.24% -2.39% -1.37% -4.29%
霸菱高收益債券基金-I類/累積(美元)
0.14% 0.83% -0.41% 1.82% 2.97% 10.04% 7.36%
貝萊德環球高收益債券基金A2(美元)
0.04% 0.41% -0.25% 1.67% 2.66% 9.40% 7.23%
法巴百利達全球高收益債券基金-月配(美元)
0.46% 0.49% -0.70% -0.57% 3.28% 11.97% 11.16%
法巴百利達全球高收益債券基金-C股(歐元)
-0.01% 0.32% -1.09% 0.44% 0.42% 5.05% 3.26%
法巴百利達全球高收益債券基金H(美元)
-0.01% 0.37% -0.92% 0.87% 1.35% 6.82% 4.78%
法巴百利達全球高收益債券基金-年配(美元)
0.00% 0.38% -0.94% 0.93% 1.48% 1.58% -0.33%
法巴百利達全球高收益債券基金-年配(歐元)
0.00% 0.33% -1.09% 0.44% 0.44% -0.37% -2.09%
法巴百利達全球高收益債券基金-H/月配(澳幣)
-0.02% -0.24% -1.57% -0.95% -2.21% -0.09% -1.56%
法巴百利達全球高收益債券基金-月配/美元避險(美元)
0.00% -0.19% -1.51% -0.71% -1.81% 0.30% -1.18%
第一金全球高收益債券基金A(台幣)
0.05% 0.54% -0.91% 0.21% 0.52% 3.79% 1.66%
第一金全球高收益債券基金B(台幣)
0.05% 0.54% -1.40% -1.29% -2.46% -2.28% -3.80%
盧米斯賽勒斯高收益債券型基金R/D(美元)
0.11% 0.32% -0.42% 0.32% 0.11% 7.12% 3.49%
盧米斯賽勒斯高收益債券型基金R/A(歐元)
0.27% 0.60% 0.16% 2.06% -2.66% 0.16% -4.09%
富邦策略高收益債券基金-A類型(台幣)
0.0983% 0.81% -0.80% 0.51% 0.47% 4.39% 1.92%
富邦策略高收益債券基金-B類型(台幣)
0.0991% 0.81% -1.12% -0.44% -1.45% 0.38% -1.67%
復華高益策略組合基金(台幣)
0.00% 0.15% -0.60% -0.53% -0.68% -2.66% -3.37%
景順環球高收益債券基金-A股/半年配息股(美元)
0.08% 0.80% -0.56% 1.13% -0.56% 1.37% 3.21%
摩根環球高收益債券基金(歐元)
0.58% 0.81% -0.85% 0.91% 1.18% 6.20% 4.19%
摩根環球高收益債券基金(美元)
0.59% 0.85% -0.68% 1.42% 2.21% 8.21% 5.95%
摩根環球高收益債券基金-每月派息(美元)
0.59% 0.86% -1.22% -0.21% -0.98% 1.72% 0.11%
美盛西方資產全球高收益債券基金-A股/配息(M)(避險)(澳幣)
0.21% 0.38% -0.94% 0.27% -0.33% 3.06% 1.13%
美盛西方資產全球高收益債券基金-A股/累積(美元)
0.21% 0.96% -0.38% 1.76% 2.72% 9.76% 7.18%
美盛西方資產全球高收益債券基金-A股/配息(M)(美元)
0.21% 0.56% -0.79% 0.73% 0.64% 5.14% 3.03%
美盛西方資產全球高收益債券基金-A股/配息(D)(美元)
0.19% 0.85% -0.76% 0.71% 0.60% 5.11% 3.20%
美盛西方資產全球高收益債券基金-A(G)股/累積(美元)
0.21% 0.97% -0.37% 1.80% 2.79% 9.92% 7.31%
美盛西方資產全球高收益債券-A股/增益配息(M)(美元)
0.21% 0.38% -0.96% 0.25% -0.35% 3.04% 1.15%
美盛西方資產美國高收益債券-A股/增益配息(M)(美元)
0.13% 0.22% -1.08% -0.19% -1.23% 1.33% -0.18%
MFS全盛全球高收益基金A1(美元)
0.07% 0.74% -0.35% 1.45% 2.47% 8.86% 6.79%
MFS全盛全球高收益基金A1(歐元)
-0.40% 0.51% -0.84% 0.97% -2.65% N/A% N/A%
MFS全盛全球高收益基金A2(美元)
0.00% 0.67% -0.66% 0.33% 0.33% 4.15% 2.90%
MFS全盛全球高收益基金A2(歐元)
-0.39% 0.48% -1.25% -0.16% -4.68% N/A% N/A%
MFS全盛全球高收益基金A3(美元)
0.00% 0.67% -0.66% 0.33% 0.33% N/A% N/A%
MFS全盛全球高收益基金AH3(歐元)
0.31% 0.72% -1.01% -0.51% -1.50% N/A% N/A%
MFS全盛全球高收益基金B1(美元)
0.08% 0.75% -0.41% 1.22% 1.99% 7.82% 5.88%
MFS全盛全球高收益基金B2(美元)
0.00% 0.66% -0.82% 0.33% 0.17% 3.95% 2.71%
MFS全盛全球高收益基金C1(美元)
0.08% 0.77% -0.42% 1.20% 1.98% 7.80% 5.87%
MFS全盛全球高收益基金C2(美元)
0.00% 0.66% -0.81% 0.33% 0.33% 4.10% 2.87%
華頓全球高收益債券基金-A不配息(台幣)
0.05% 0.61% -0.82% 0.69% 1.52% 5.29% 3.14%
華頓全球高收益債券基金-B配息(台幣)
0.05% 0.61% -1.35% -0.93% -1.71% -1.33% -2.81%
瀚亞全球高收益債券基金A(台幣)
0.05% 0.57% -1.01% 0.06% 0.28% 3.65% 1.62%
瀚亞全球高收益債券基金B(台幣)
0.05% 0.57% -1.32% -0.93% -1.70% -0.67% -2.19%
柏瑞全球策略高收益債券基金A-不配息(台幣)
0.05% 0.63% -0.88% 0.95% 2.61% 5.85% 3.43%
柏瑞全球策略高收益債券基金B-月配息(台幣)
0.05% 0.63% -1.35% -0.48% -0.27% -0.29% -2.05%
柏瑞全球策略高收益債券基金N9-不配息(台幣)
0.05% 0.63% -0.88% 0.95% 2.62% 5.86% 3.43%
柏瑞全球策略高收益債券基金N-月配息(台幣)
0.05% 0.63% -1.35% -0.49% -0.29% -0.31% -2.07%
柏瑞全球策略高收益債券基金A-不配息(美元)
0.12% 0.87% -0.43% 1.65% 3.04% 9.97% 7.94%
柏瑞全球策略高收益債券基金B-月配息(美元)
0.12% 0.87% -0.90% 0.21% 0.15% 3.61% 2.24%
柏瑞全球策略高收益債券基金N9-不配息(美元)
0.12% 0.87% -0.43% 1.65% 3.04% 9.97% 7.94%
柏瑞全球策略高收益債券基金N-月配息(美元)
0.12% 0.87% -0.90% 0.21% 0.15% 3.61% 2.24%
柏瑞全球策略高收益債券基金B-月配息(澳幣)
0.09% 0.90% -0.66% 0.42% 0.13% 3.58% 1.94%
柏瑞全球策略高收益債券基金B-月配息(南非幣)
-0.06% 0.64% -0.78% 0.73% 0.70% 4.28% 2.67%
柏瑞全球策略高收益債券基金N9-不配息(南非幣)
-0.06% 0.64% 0.07% 3.35% 6.04% 15.97% 13.10%
柏瑞全球策略高收益債券基金N-月配息(南非幣)
-0.06% 0.64% -0.78% 0.74% 0.71% 4.30% 2.69%
柏瑞全球策略高收益債券基金A-不配息(人民幣)
0.07% 0.86% -0.28% 1.96% 3.69% 13.08% 10.65%
柏瑞全球策略高收益債券基金B-月配息(人民幣)
0.07% 0.86% -0.88% 0.13% 0.00% 5.29% 3.66%
柏瑞全球策略高收益債券基金N9-不配息(人民幣)
0.08% 0.86% -0.28% 1.96% 3.69% 13.08% 10.66%
柏瑞全球策略高收益債券基金N-月配息(人民幣)
0.07% 0.86% -0.88% 0.14% 0.01% 5.29% 3.66%
鋒裕環球高收益基金-A2(美元)
0.14% 0.55% -0.14% 1.70% 3.24% 10.36% 8.25%
鋒裕環球高收益基金-AXD(美元)
0.16% 0.55% -0.70% 0.07% -0.09% 3.49% 2.05%
鋒裕環球高收益基金-B2(美元)
0.14% 0.52% -0.26% 1.34% 2.54% 8.88% 6.94%
鋒裕環球高收益基金-BXD(美元)
0.13% 0.53% -0.84% -0.29% -0.78% 2.10% 0.80%
鋒裕環球高收益基金-A2(歐元)
-0.33% -0.04% -0.96% 1.46% -2.10% -1.85% -4.11%
鋒裕環球高收益基金-A股澳幣收益/穩定配息(澳幣)
0.14% 0.53% -1.21% -1.35% -2.86% 0.48% -0.95%
鋒裕環球高收益基金-A股南非幣收益/穩定配息(南非幣)
0.14% 0.57% -1.43% -2.10% -3.99% -1.24% -2.61%
鋒裕環球高收益基金-B股澳幣收益/穩定配息(澳幣)
0.15% 0.53% -1.29% -1.66% -3.51% -0.90% -2.16%
鋒裕環球高收益基金-B股南非幣收益/穩定配息(南非幣)
0.15% 0.62% -1.48% -2.21% -4.32% -1.90% -3.29%
施羅德環球高收益基金-A1/累積/歐元對沖(歐元)
0.06% 0.71% -0.71% 0.66% 1.01% 7.10% 3.81%
施羅德環球高收益基金-A1/累積(美元)
0.09% 0.75% -0.56% 1.14% 1.96% 9.04% 5.51%
施羅德環球高收益基金-A1/配息(澳元)
0.09% 0.76% -1.01% -0.20% -0.74% 3.76% 1.18%
施羅德全球策略高收益債券基金-累積(台幣)
0.34% 1.24% -1.22% 0.10% 2.55% 8.01% 4.98%
施羅德全球策略高收益債券基金-配息(台幣)
0.34% 1.24% -1.79% -1.61% -0.90% 0.90% -1.37%


本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。