| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 381.18 |
381.12 |
382.12 |
381.00 |
378.92 |
378.68 |
381.201 (-0.18%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/10/19 |
380.50 |
-0.12% |
2018/10/05 |
382.07 |
-0.14% |
| 2018/10/18 |
380.95 |
-0.17% |
2018/10/04 |
382.61 |
-0.37% |
| 2018/10/17 |
381.60 |
-0.02% |
2018/10/03 |
384.05 |
0.01% |
| 2018/10/16 |
381.67 |
0.13% |
2018/10/02 |
384.00 |
0.04% |
| 2018/10/15 |
381.16 |
0.07% |
2018/10/01 |
383.85 |
0.17% |
| 2018/10/12 |
380.90 |
0.17% |
2018/09/28 |
383.20 |
-0.01% |
| 2018/10/11 |
380.25 |
-0.07% |
2018/09/27 |
383.22 |
0.09% |
| 2018/10/10 |
380.53 |
-0.24% |
2018/09/26 |
382.89 |
0.08% |
| 2018/10/09 |
381.46 |
-0.19% |
2018/09/25 |
382.59 |
-0.01% |
| 2018/10/08 |
382.19 |
0.03% |
2018/09/24 |
382.62 |
0.01% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| ML全球高收益指數 |
-0.12% |
-0.11% |
-0.40% |
0.65% |
0.33% |
0.35% |
0.41% |
|
-0.17% |
-0.17% |
-1.51% |
-0.85% |
-2.50% |
-5.94% |
-4.87% |
|
-0.11% |
-0.11% |
-1.34% |
-0.67% |
-2.32% |
-5.76% |
-4.64% |
|
-0.18% |
-0.18% |
-1.58% |
-1.06% |
-3.10% |
-7.26% |
-5.86% |
|
-0.17% |
0.22% |
-0.88% |
0.78% |
0.22% |
0.00% |
0.11% |
|
0.08% |
-0.10% |
-0.58% |
1.03% |
0.89% |
-1.38% |
-0.45% |
|
-0.30% |
-0.07% |
-1.37% |
0.23% |
-2.06% |
-0.51% |
-0.90% |
|
-0.25% |
0.00% |
-0.74% |
-2.42% |
-5.40% |
-7.57% |
-6.71% |
|
0.28% |
1.15% |
1.15% |
-0.85% |
2.33% |
-4.86% |
-2.22% |
|
-0.20% |
0.13% |
-0.26% |
-0.79% |
-2.32% |
-1.69% |
-1.88% |
|
0.23% |
1.38% |
1.61% |
0.92% |
5.59% |
1.22% |
2.80% |
|
-0.21% |
0.09% |
-0.47% |
-1.49% |
-3.69% |
-4.33% |
-4.05% |
|
-0.25% |
0.00% |
-0.99% |
-2.44% |
-5.44% |
-7.83% |
-6.54% |
|
0.00% |
1.16% |
0.87% |
-0.85% |
2.05% |
-5.16% |
-2.24% |
|
-0.22% |
0.07% |
-0.79% |
-2.39% |
-5.51% |
-8.08% |
-6.78% |
|
-0.21% |
0.14% |
-0.85% |
-2.51% |
-5.59% |
-8.07% |
-6.79% |
|
-0.16% |
0.16% |
-0.77% |
-2.44% |
-5.53% |
-8.04% |
-6.70% |
|
-0.16% |
0.16% |
-0.79% |
-2.41% |
-5.49% |
-7.92% |
-6.62% |
|
-0.25% |
0.00% |
-0.74% |
-2.42% |
-5.40% |
-7.57% |
-6.71% |
|
0.28% |
1.15% |
1.15% |
-0.85% |
2.33% |
-4.86% |
-2.22% |
|
-0.22% |
0.09% |
-0.36% |
-1.06% |
-2.83% |
-2.71% |
-2.71% |
|
0.21% |
1.30% |
1.51% |
0.57% |
5.02% |
0.15% |
1.94% |
|
-0.23% |
0.05% |
-0.61% |
-1.76% |
-4.15% |
-5.27% |
-4.84% |
|
-0.25% |
0.00% |
-0.73% |
-2.40% |
-5.35% |
-7.71% |
-6.44% |
|
0.00% |
1.14% |
1.14% |
-0.84% |
2.31% |
-5.08% |
-2.20% |
|
-0.22% |
0.07% |
-0.79% |
-2.39% |
-5.45% |
-8.02% |
-6.78% |
|
-0.21% |
0.14% |
-0.85% |
-2.44% |
-5.61% |
-8.09% |
-6.80% |
|
-0.17% |
0.17% |
-0.93% |
-2.82% |
-6.31% |
-9.50% |
-7.79% |
|
-0.26% |
0.09% |
-1.03% |
-2.95% |
-6.49% |
-9.86% |
-8.13% |
|
-0.18% |
0.18% |
-0.98% |
-3.05% |
-6.80% |
-10.40% |
-8.56% |
|
-0.27% |
0.09% |
-1.09% |
-3.19% |
-6.99% |
-10.79% |
-8.86% |
|
-0.40% |
0.19% |
-0.39% |
1.02% |
0.47% |
-0.06% |
0.36% |
|
0.00% |
0.34% |
0.07% |
1.50% |
0.54% |
0.61% |
0.68% |
|
0.24% |
0.79% |
1.51% |
2.49% |
8.21% |
3.15% |
5.10% |
|
0.00% |
0.34% |
0.14% |
1.65% |
0.82% |
1.16% |
1.09% |
|
-0.20% |
0.12% |
-0.49% |
0.37% |
-0.08% |
0.53% |
0.37% |
|
-0.57% |
-0.42% |
-3.43% |
-2.64% |
-10.02% |
-9.28% |
-8.86% |
|
-0.23% |
0.19% |
-1.32% |
-0.35% |
-1.43% |
-3.04% |
-1.91% |
|
-0.22% |
0.24% |
-1.09% |
0.33% |
-0.07% |
-0.62% |
0.15% |
|
-0.24% |
0.22% |
-1.14% |
0.35% |
-0.13% |
-5.55% |
-4.85% |
|
-0.25% |
0.18% |
-1.34% |
-0.36% |
-1.45% |
-7.89% |
-6.78% |
|
-0.21% |
0.25% |
-1.60% |
-1.18% |
-2.71% |
-6.80% |
-4.42% |
|
-0.23% |
0.23% |
-1.56% |
-1.12% |
-2.46% |
-6.50% |
-4.23% |
|
-0.15% |
-0.34% |
-0.61% |
0.39% |
0.52% |
-1.53% |
-0.90% |
|
-0.15% |
-0.34% |
-1.11% |
-1.12% |
-2.46% |
-7.29% |
-5.75% |
|
-0.2378% |
-0.02% |
-1.14% |
0.22% |
-0.39% |
-2.04% |
-1.46% |
|
-0.2386% |
-0.02% |
-1.49% |
-0.87% |
-2.51% |
-5.98% |
-4.82% |
|
0.00% |
-0.31% |
-0.38% |
0.15% |
0.08% |
-1.73% |
-1.14% |
|
0.00% |
0.43% |
-1.02% |
-0.26% |
-5.13% |
-7.54% |
-5.52% |
|
-0.02% |
0.38% |
-0.82% |
0.42% |
-0.05% |
-0.67% |
-0.27% |
|
0.02% |
0.44% |
-0.58% |
1.11% |
1.31% |
1.94% |
1.80% |
|
0.01% |
0.43% |
-1.11% |
-0.49% |
-1.91% |
-4.49% |
-3.58% |
|
-0.07% |
0.58% |
0.81% |
-0.12% |
-2.91% |
-5.62% |
-4.90% |
|
-0.07% |
0.59% |
0.81% |
0.98% |
-0.37% |
-0.27% |
-0.49% |
|
-0.07% |
0.59% |
0.81% |
0.13% |
-2.35% |
-4.28% |
-3.77% |
|
-0.09% |
0.49% |
0.44% |
-0.22% |
-2.70% |
-4.61% |
-3.98% |
|
-0.07% |
0.58% |
0.82% |
1.01% |
-0.30% |
-0.13% |
-0.38% |
|
-0.07% |
0.58% |
0.80% |
-0.06% |
-2.80% |
-5.52% |
-4.74% |
|
-0.08% |
0.32% |
-0.01% |
0.70% |
-0.85% |
-3.78% |
-2.71% |
|
-0.04% |
0.32% |
-0.11% |
0.96% |
-0.07% |
-0.56% |
-0.45% |
|
0.61% |
0.67% |
1.40% |
2.20% |
7.55% |
1.80% |
4.32% |
|
0.00% |
0.35% |
-0.52% |
-0.17% |
-2.20% |
-4.78% |
-3.67% |
|
0.65% |
0.65% |
1.06% |
1.06% |
5.24% |
-2.43% |
0.97% |
|
0.00% |
0.35% |
-0.52% |
-0.17% |
-2.20% |
-4.78% |
-3.67% |
|
0.00% |
0.22% |
-0.87% |
-1.20% |
-4.52% |
-8.56% |
-6.49% |
|
-0.04% |
0.29% |
-0.21% |
0.72% |
-0.58% |
-1.53% |
-1.24% |
|
0.00% |
0.35% |
-0.51% |
-0.17% |
-2.19% |
-4.75% |
-3.65% |
|
0.00% |
0.34% |
-0.17% |
0.73% |
-0.55% |
-1.52% |
-1.23% |
|
0.00% |
0.34% |
-0.51% |
-0.17% |
-2.34% |
-4.73% |
-3.63% |
|
0.06% |
-0.12% |
0.00% |
0.53% |
-0.57% |
-2.67% |
-2.00% |
|
0.06% |
-0.12% |
-0.55% |
-1.14% |
-3.80% |
-8.83% |
-7.21% |
|
-0.10% |
-0.02% |
-0.28% |
0.37% |
-0.17% |
-2.30% |
-1.37% |
|
-0.10% |
-0.02% |
-0.67% |
-0.71% |
-2.30% |
-6.33% |
-4.87% |
|
-0.16% |
-0.12% |
0.28% |
0.44% |
0.69% |
-1.83% |
-1.14% |
|
-0.16% |
-0.12% |
-0.26% |
-1.15% |
-2.41% |
-7.60% |
-6.06% |
|
-0.16% |
-0.12% |
0.28% |
0.44% |
0.69% |
-1.82% |
-1.14% |
|
-0.16% |
-0.12% |
-0.25% |
-1.14% |
-2.41% |
-7.61% |
-6.07% |
|
-0.03% |
0.11% |
0.28% |
0.11% |
-1.35% |
-1.91% |
-2.03% |
|
-0.03% |
0.11% |
-0.25% |
-1.47% |
-4.37% |
-7.62% |
-6.85% |
|
-0.03% |
0.11% |
0.28% |
0.11% |
-1.35% |
-1.91% |
-2.03% |
|
-0.03% |
0.11% |
-0.25% |
-1.48% |
-4.38% |
-7.64% |
-6.86% |
|
-0.04% |
0.06% |
-0.10% |
-0.85% |
-3.79% |
-6.90% |
-6.37% |
|
-0.05% |
-0.08% |
-0.62% |
-0.49% |
-3.58% |
-7.62% |
-6.28% |
|
-0.05% |
-0.08% |
0.31% |
2.29% |
1.85% |
2.81% |
2.53% |
|
-0.05% |
-0.08% |
-0.62% |
-0.50% |
-3.58% |
-7.61% |
-6.28% |
|
-0.02% |
0.28% |
0.45% |
0.26% |
-0.74% |
-0.71% |
-1.17% |
|
-0.02% |
0.28% |
-0.21% |
-1.71% |
-4.54% |
-7.93% |
-7.25% |
|
-0.02% |
0.28% |
0.45% |
0.26% |
-0.74% |
-0.71% |
-1.17% |
|
-0.02% |
0.28% |
-0.21% |
-1.70% |
-4.52% |
-7.91% |
-7.23% |
|
-0.18% |
0.10% |
0.06% |
0.27% |
-1.98% |
-1.12% |
-1.67% |
|
-0.17% |
0.10% |
-0.46% |
-1.40% |
-5.17% |
-7.35% |
-6.89% |
|
-0.18% |
0.09% |
-0.01% |
0.05% |
-2.39% |
-2.06% |
-2.35% |
|
-0.17% |
0.09% |
-0.51% |
-1.60% |
-5.57% |
-8.23% |
-7.53% |
|
0.17% |
0.72% |
1.89% |
1.60% |
5.60% |
1.34% |
2.76% |
|
-0.19% |
0.08% |
-0.96% |
-2.68% |
-7.55% |
-12.17% |
-10.78% |
|
-0.12% |
0.16% |
-1.26% |
-3.48% |
-9.03% |
-14.77% |
-12.94% |
|
-0.20% |
0.06% |
-1.02% |
-2.88% |
-7.95% |
-13.00% |
-11.39% |
|
-0.14% |
0.19% |
-1.25% |
-3.61% |
-9.36% |
-15.17% |
-13.29% |
|
-0.12% |
0.18% |
-0.78% |
-0.04% |
-2.10% |
-2.99% |
-2.41% |
|
-0.09% |
0.24% |
-0.57% |
0.65% |
-0.65% |
-0.47% |
-0.32% |
|
-0.10% |
0.23% |
-0.96% |
-0.81% |
-3.52% |
-5.88% |
-4.50% |
|
0.25% |
0.88% |
1.46% |
-0.11% |
-3.53% |
-3.94% |
-3.58% |
|
0.25% |
0.88% |
0.88% |
-1.85% |
-6.89% |
-10.39% |
-9.02% |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
