ICE全球高收益債券指數
指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
-361.66 -0.00% - - - % 03/31

指數報酬率   2020/03/31
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.00% 6.18% -13.26% -13.26% -14.19% -11.81% -14.19% -8.20% -15.53% 7.14%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
15.17% 3.12% 18.72% 7.11% 2.52% -2.10% 15.93% 7.60% -2.39% 13.95%

若線圖連結出現技術問題，暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
280.98 315.18 361.16 403.37 408.47 404.64 394.394 (-100.00%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2020/03/31 N/A% 2020/03/16 371.77 -3.45%
2020/03/30 361.66 1.50% 2020/03/12 385.05 -3.23%
2020/03/26 356.32 2.89% 2020/03/11 397.89 -1.06%
2020/03/25 346.30 1.67% 2020/03/10 402.17 -3.21%
2020/03/24 340.60 0.90% 2020/03/06 415.51 -1.19%
2020/03/23 337.57 -1.88% 2020/03/05 420.53 -0.46%
2020/03/20 344.04 -0.28% 2020/03/04 422.49 0.42%
2020/03/19 345.00 -2.41% 2020/03/03 420.73 0.60%
2020/03/18 353.53 -3.62% 2020/03/02 418.21 0.30%
2020/03/17 366.80 -1.34% 2020/02/28 416.94 -0.77%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
ML全球高收益指數 0.00% 6.18% -13.26% -14.19% -11.81% -8.20% -14.19%
富蘭克林公司債基金-A/月配(美元)
 0.77% 9.92% -10.33% -12.73% -11.84% -11.54% -12.73%
富蘭克林公司債基金-A/月配/澳幣避險(澳幣)
 0.66% 10.90% -11.59% -14.27% -13.59% -13.88% -14.27%
富蘭克林公司債基金-B/月配(美元)
 0.62% 9.64% -10.44% -13.14% -12.52% -12.83% -13.14%
富蘭克林公司債基金-A/累積(美元)
 0.64% 9.80% -9.91% -11.56% -9.34% -6.46% -11.56%
富蘭克林華美-全球高收益債券基金-累積(台幣)
 0.70% 8.96% -10.62% -11.22% -11.42% -8.49% -11.22%
NN(L)環球高收益基金(美元)
 0.64% 7.54% -13.20% -15.62% -13.04% -11.69% -15.62%
聯博全球高收益債券基金-A股(美元)
 0.94% 8.03% -18.43% -20.44% -19.45% -18.84% -20.44%
聯博全球高收益債券基金-A股(歐元)
 1.03% 5.40% -18.38% -19.06% -20.38% -17.46% -19.06%
聯博全球高收益債券基金-A2股(美元)
 1.06% 8.33% -17.89% -19.03% -16.56% -13.10% -19.03%
聯博全球高收益債券基金-A2股(歐元)
 1.17% 5.56% -17.85% -17.57% -17.57% -11.57% -17.57%
聯博全球高收益債券基金-A2歐元避險(歐元)
 0.98% 8.07% -18.67% -20.03% -18.16% -16.05% -20.03%
聯博全球高收益債券基金-AT(美元)
 0.31% 7.74% -18.37% -20.40% -19.40% -18.78% -20.40%
聯博全球高收益債券基金-AT(歐元)
 0.35% 5.07% -18.31% -18.99% -20.33% -17.38% -18.99%
聯博全球高收益債券基金-AT歐元避險(歐元)
 0.46% 7.53% -19.06% -20.98% -20.00% -19.47% -20.98%
聯博全球高收益債券基金-AT澳幣避險(澳幣)
 0.37% 7.15% -19.91% -21.91% -20.90% -20.49% -21.91%
聯博全球高收益債券基金-AT紐幣避險(紐幣)
 0.30% 7.16% -19.70% -21.64% -20.65% -20.27% -21.64%
聯博全球高收益債券基金-AT加幣避險(加幣)
 0.41% 7.38% -19.32% -21.30% -20.29% -19.77% -21.30%
聯博全球高收益債券基金-B股(美元)
 0.94% 8.03% -18.43% -20.44% -19.45% -18.84% -20.44%
聯博全球高收益債券基金-B股(歐元)
 -0.55% -0.55% 0.00% 1.68% 2.25% 3.12% 8.98%
聯博全球高收益債券基金-B2股(美元)
 1.09% 8.30% -17.97% -19.23% -16.95% -13.98% -19.23%
聯博全球高收益債券基金-B2股(歐元)
 -0.56% -0.56% 0.47% 3.30% 5.24% 9.23% 13.84%
聯博全球高收益債券基金-B2歐元避險(歐元)
 0.97% 8.02% -18.74% -20.21% -18.55% -16.86% -20.21%
聯博全球高收益債券基金-BT股(美元)
 0.62% 7.59% -18.50% -20.49% -19.31% -18.70% -20.49%
聯博全球高收益債券基金-BT股(歐元)
 1.02% 4.96% -18.46% -18.90% -20.22% -17.09% -18.90%
聯博全球高收益債券基金-BT歐元避險(歐元)
 0.64% 7.61% -19.02% -20.88% -19.90% -19.37% -20.88%
聯博全球高收益債券基金-BT澳幣避險(澳幣)
 0.46% 7.26% -19.93% -21.87% -20.85% -20.39% -21.87%
聯博全球高收益債券基金-AA/穩定月配(美元)
 0.22% 7.32% -18.62% -20.89% -20.19% -20.40% -20.89%
聯博全球高收益債券基金-AA/澳幣避險/穩定月配(澳幣)
 0.23% 6.99% -20.05% -22.33% -21.70% -22.05% -22.33%
聯博全球高收益債券基金-BA/穩定月配(美元)
 0.24% 7.33% -18.68% -21.10% -20.58% -21.17% -21.10%
聯博全球高收益債券基金-BA/澳幣避險/穩定月配(澳幣)
 0.12% 6.82% -20.20% -22.55% -22.18% -22.92% -22.55%
英傑華全球高收益債券基金(美元)
 0.22% 0.58% 1.23% 7.25% 2.80% 4.94% 7.25%
霸菱高收益債券基金-累積(美元)
 0.46% 6.98% -17.11% -17.78% -15.35% -12.54% -17.78%
霸菱高收益債券基金-I類/累積(歐元)
 1.61% 6.21% -16.70% -15.59% -15.35% -9.86% -15.59%
霸菱高收益債券基金-I類/累積(美元)
 0.46% 7.00% -17.09% -17.71% -15.16% -12.16% -17.71%
貝萊德環球高收益債券基金A2(美元)
 5.80% 13.61% -11.40% -11.96% -9.61% -5.24% -11.96%
法巴全球高收益債券基金-月配(美元)
 0.43% 11.59% -12.94% -17.57% -15.24% -17.38% -17.73%
法巴全球高收益債券基金-C股(歐元)
 0.67% 8.84% -12.76% -14.94% -13.79% -11.25% -14.92%
法巴全球高收益債券基金H(美元)
 0.68% 8.74% -12.30% -14.12% -12.40% -8.55% -14.11%
法巴全球高收益債券基金-年配(美元)
 0.70% 8.78% -12.26% -14.10% -12.35% -14.08% -14.10%
法巴全球高收益債券基金-年配(歐元)
 0.68% 8.85% -12.75% -14.94% -13.80% -16.82% -14.91%
法巴全球高收益債券基金-H/月配(澳幣)
 0.72% 9.51% -14.03% -17.10% -17.13% -16.85% -17.09%
法巴全球高收益債券基金-月配/美元避險(美元)
 0.69% 8.80% -12.98% -15.93% -15.81% -15.52% -15.93%
第一金全球高收益債券基金A(台幣)
 0.52% 4.38% -18.19% -18.52% -17.61% -16.06% -18.54%
第一金全球高收益債券基金B(台幣)
 0.52% 4.38% -18.60% -19.74% -20.05% -20.97% -19.76%
富邦策略高收益債券基金-A類型(台幣)
 0.4989% 8.72% -9.20% -10.03% -9.41% -9.23% -10.03%
富邦策略高收益債券基金-B類型(台幣)
 0.4988% 8.72% -9.54% -10.99% -11.31% -12.94% -10.99%
復華高益策略組合基金(台幣)
 0.24% 3.36% -9.68% -9.29% -9.75% -6.74% -9.29%
景順環球高收益債券基金-A股/半年配息股(美元)
 0.00% 7.03% -16.81% -17.77% -15.31% -15.53% -17.77%
摩根環球高收益債券基金(歐元)
 1.08% 14.00% -10.94% -12.18% -10.66% -8.54% -12.18%
摩根環球高收益債券基金(美元)
 1.07% 13.98% -10.65% -11.55% -9.37% -5.81% -11.55%
摩根環球高收益債券基金-每月派息(美元)
 1.07% 13.98% -11.14% -12.94% -12.20% -11.55% -12.94%
美盛西方資產全球高收益債券基金-A股/配息(M)(避險)(澳幣)
 -0.04% 7.58% -13.24% -15.59% -14.06% -15.34% -15.59%
美盛西方資產全球高收益債券基金-A股/累積(美元)
 -0.03% 7.67% -12.18% -13.45% -10.19% -8.13% -13.45%
美盛西方資產全球高收益債券基金-A股/配息(M)(美元)
 -0.04% 7.67% -12.47% -14.42% -12.21% -12.37% -14.42%
美盛西方資產全球高收益債券基金-A股/配息(D)(美元)
 -0.06% 7.56% -12.51% -14.42% -12.21% -12.35% -14.41%
美盛西方資產全球高收益債券基金-A(G)股/累積(美元)
 -0.03% 7.67% -12.16% -13.42% -10.12% -7.99% -13.42%
美盛西方資產全球高收益債券-A股/增益配息(M)(美元)
 -0.04% 7.66% -12.60% -14.84% -13.05% -13.88% -14.84%
美盛西方資產美國高收益債券-A股/增益配息(M)(美元)
 -0.14% 8.40% -13.84% -16.16% -14.93% -14.64% -16.22%
MFS全盛全球高收益基金A1(美元)
 0.70% 7.28% -11.64% -12.82% -10.54% -6.90% -12.82%
MFS全盛全球高收益基金A1(歐元)
 1.17% 4.79% -11.55% -11.25% -11.59% -5.07% -11.25%
MFS全盛全球高收益基金A2(美元)
 0.39% 7.00% -11.86% -13.76% -12.46% -10.81% -13.76%
MFS全盛全球高收益基金A2(歐元)
 0.78% 4.37% -11.90% -12.16% -13.46% -9.02% -12.16%
MFS全盛全球高收益基金A3(美元)
 0.39% 7.00% -11.86% -13.76% -12.46% -10.81% -13.76%
MFS全盛全球高收益基金AH3(歐元)
 0.13% 6.55% -12.67% -14.91% -14.53% -14.72% -14.91%
MFS全盛全球高收益基金B1(美元)
 0.71% 7.32% -11.69% -13.02% -10.96% -7.80% -13.02%
MFS全盛全球高收益基金B2(美元)
 0.38% 6.97% -11.97% -13.72% -12.42% -10.92% -13.72%
MFS全盛全球高收益基金C1(美元)
 0.73% 7.28% -11.70% -13.02% -10.99% -7.80% -13.02%
MFS全盛全球高收益基金C2(美元)
 0.38% 6.92% -12.06% -13.79% -12.50% -11.02% -13.79%
街口全球高收益債券基金-A不配息(台幣)
 0.44% 7.42% -12.88% -12.97% N/A% -11.40% -12.91%
街口全球高收益債券基金-B配息(台幣)
 0.44% 7.42% -13.36% -14.41% N/A% -17.12% -14.35%
瀚亞全球高收益債券基金A(台幣)
 0.07% 6.53% -14.93% -15.66% -15.57% -12.51% -15.52%
瀚亞全球高收益債券基金B(台幣)
 0.07% 6.53% -15.30% -16.61% -16.96% -15.57% -16.48%
柏瑞全球策略高收益債券基金A-不配息(台幣)
 0.17% 6.94% -14.84% -15.35% -15.35% -12.43% -15.33%
柏瑞全球策略高收益債券基金B-月配息(台幣)
 0.17% 6.94% -15.25% -16.55% -17.75% -17.50% -16.54%
柏瑞全球策略高收益債券基金N9-不配息(台幣)
 0.17% 6.94% -14.84% -15.35% -15.35% -12.44% -15.33%
柏瑞全球策略高收益債券基金N-月配息(台幣)
 0.17% 6.94% -15.30% -16.72% -18.06% -17.87% -16.70%
柏瑞全球策略高收益債券基金A-不配息(美元)
 0.12% 7.06% -14.69% -15.37% -13.65% -10.68% -15.40%
柏瑞全球策略高收益債券基金B-月配息(美元)
 0.12% 7.06% -15.15% -16.71% -16.37% -16.20% -16.74%
柏瑞全球策略高收益債券基金N9-不配息(美元)
 0.13% 7.06% -14.69% -15.37% -13.65% -10.68% -15.40%
柏瑞全球策略高收益債券基金N-月配息(美元)
 0.13% 7.06% -15.15% -16.72% -16.39% -16.24% -16.75%
柏瑞全球策略高收益債券基金B-月配息(澳幣)
 -0.19% 6.87% -17.68% -18.60% -18.55% -17.97% -18.60%
柏瑞全球策略高收益債券基金B-月配息(南非幣)
 0.01% 7.09% -19.04% -20.16% -20.27% -19.92% -20.24%
柏瑞全球策略高收益債券基金N9-不配息(南非幣)
 0.01% 7.09% -18.29% -17.91% -15.71% -10.47% -17.99%
柏瑞全球策略高收益債券基金N-月配息(南非幣)
 0.01% 7.09% -19.05% -20.17% -20.28% -19.94% -20.24%
柏瑞全球策略高收益債券基金A-不配息(人民幣)
 0.15% 7.24% -14.86% -15.36% -13.61% -10.20% -15.38%
柏瑞全球策略高收益債券基金B-月配息(人民幣)
 0.15% 7.24% -15.34% -16.79% -16.50% -16.62% -16.81%
柏瑞全球策略高收益債券基金N9-不配息(人民幣)
 0.15% 7.24% -14.86% -15.36% -13.61% -10.20% -15.38%
柏瑞全球策略高收益債券基金N-月配息(人民幣)
 0.15% 7.24% -15.43% -17.05% -17.02% -17.11% -17.07%
鋒裕匯理基金(II)-環球高收益基金-A2(美元)
 0.56% 4.99% -19.28% -21.58% -18.36% -16.04% -21.58%
鋒裕匯理基金(II)-環球高收益基金-AXD(美元)
 0.54% 4.98% -19.77% -23.11% -21.51% -22.19% -23.11%
鋒裕匯理基金(II)-環球高收益基金-B2(美元)
 0.21% -0.29% -1.70% N/A% 2.26% 2.63% 7.00%
鋒裕匯理基金(II)-環球高收益基金-BXD(美元)
 0.09% 0.93% 2.27% 1.32% N/A% 4.18% 4.30%
鋒裕匯理基金(II)-環球高收益基金-A2(歐元)
 1.08% 3.29% -19.20% -19.78% -18.88% -14.04% -19.78%
鋒裕匯理基金(II)-環球高收益基金-A股澳幣收益/穩定配息(澳幣)
 0.50% 5.14% -20.72% -24.67% -24.30% -27.15% -24.67%
鋒裕匯理基金(II)-環球高收益基金-A股南非幣收益/穩定配息(南非幣)
 0.49% 5.29% -20.66% -24.95% -24.99% -28.48% -24.95%
鋒裕匯理基金(II)-環球高收益基金-B股澳幣收益/穩定配息(澳幣)
 0.09% 0.91% 1.74% -0.19% N/A% -1.98% -1.86%
鋒裕匯理基金(II)-環球高收益基金-B股南非幣收益/穩定配息(南非幣)
 0.11% 1.02% 1.61% -0.62% N/A% -3.68% -3.69%
施羅德環球高收益基金-A1/累積(美元)
 1.57% 15.26% -14.88% -16.32% -14.01% -10.95% -16.32%
施羅德環球高收益基金-A1/累積/歐元避險(歐元)
 1.55% 14.90% -15.41% -17.15% -15.45% -13.79% -17.15%
施羅德環球高收益基金-A1/月配浮動/澳幣避險(澳元)
 1.57% 14.81% -15.72% -17.69% -16.46% -16.10% -17.69%
施羅德全球策略高收益債券基金-累積(台幣)
 -0.19% 2.76% -21.72% -22.67% -21.10% -21.18% -22.64%
施羅德全球策略高收益債券基金-配息(台幣)
 -0.19% 2.76% -22.16% -23.96% -23.76% -26.50% -23.93%


本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。