ML全球高收益債券指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
377.03 -0.94 -0.25% - - - -0.50% 04/25

指數報酬率   2018/04/25
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-0.25% -0.85% 0.22% 0.33% -1.35% -0.53% -0.50% 3.19% -1.37% 0.50%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 15.17% 3.12% 18.72% 7.11% 2.52% -2.10% 15.93% 7.60%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
378.31 379.01 377.99 377.88 378.50 374.50 378.024 (-0.26%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2018/04/25 377.03 -0.25% 2018/04/11 378.39 0.05%
2018/04/24 377.97 -0.12% 2018/04/10 378.21 0.18%
2018/04/23 378.43 -0.12% 2018/04/09 377.53 0.04%
2018/04/20 378.88 -0.09% 2018/04/06 377.39 0.03%
2018/04/19 379.23 -0.27% 2018/04/05 377.27 0.27%
2018/04/18 380.27 0.00% 2018/04/04 376.26 0.02%
2018/04/17 380.26 0.13% 2018/04/03 376.18 -0.01%
2018/04/16 379.76 0.08% 2018/03/30 376.21 0.00%
2018/04/13 379.44 0.15% 2018/03/29 376.21 0.06%
2018/04/12 378.87 0.13% 2018/03/28 375.99 -0.07%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
ML全球高收益指數 -0.25% -0.85% 0.33% -1.35% -0.53% 3.19% -0.50%
富蘭克林公司債基金-A/月配(美元)
-0.34% -1.49% -0.17% -3.88% -4.50% -4.65% -3.57%
富蘭克林公司債基金-A/月配/澳幣避險(澳幣)
-0.33% -1.43% -0.22% -3.76% -4.38% -4.38% -3.34%
富蘭克林公司債基金-B/月配(美元)
-0.35% -1.37% -0.35% -4.17% -5.12% -5.90% -3.85%
富蘭克林公司債基金-A/累積(美元)
-0.34% -1.44% 0.28% -2.47% -1.61% 1.25% -1.55%
富蘭克林華美-全球高收益債券基金-累積(台幣)
-0.06% -0.58% 0.98% -1.68% -3.10% -0.76% -1.94%
NN(L)環球高收益基金(美元)
-0.36% -1.41% -0.02% -2.30% 0.14% 4.78% -0.24%
聯博全球高收益債券基金-A股(美元)
-0.24% -1.17% -0.47% -3.44% -3.00% -4.32% -2.55%
聯博全球高收益債券基金-A股(歐元)
0.29% 0.58% 1.17% -1.70% -5.72% -14.14% -3.89%
聯博全球高收益債券基金-A2股(美元)
-0.26% -1.10% -0.13% -2.04% -0.13% 1.59% -0.65%
聯博全球高收益債券基金-A2股(歐元)
0.32% 0.64% 1.45% -0.24% -3.00% -8.76% -2.02%
聯博全球高收益債券基金-A2歐元避險(歐元)
-0.25% -1.12% -0.38% -2.69% -1.41% -0.75% -1.49%
聯博全球高收益債券基金-AT(美元)
-0.24% -0.95% -0.48% -3.46% -3.01% -4.34% -2.10%
聯博全球高收益債券基金-AT(歐元)
0.58% 0.88% 1.17% -1.43% -5.74% -13.97% -3.36%
聯博全球高收益債券基金-AT歐元避險(歐元)
-0.34% -1.16% -0.75% -3.71% -3.46% -4.91% -2.48%
聯博全球高收益債券基金-AT澳幣避險(澳幣)
-0.27% -1.08% -0.68% -3.67% -3.36% -4.80% -2.33%
聯博全球高收益債券基金-AT紐幣避險(紐幣)
-0.30% -1.11% -0.74% -3.73% -3.39% -4.89% -2.33%
聯博全球高收益債券基金-AT加幣避險(加幣)
-0.30% -1.13% -0.68% -3.67% -3.38% -4.78% -2.30%
聯博全球高收益債券基金-B股(美元)
-0.24% -1.17% -0.47% -3.44% -3.00% -4.32% -2.55%
聯博全球高收益債券基金-B股(歐元)
0.29% 0.58% 1.17% -1.70% -5.72% -14.14% -3.89%
聯博全球高收益債券基金-B2股(美元)
-0.26% -1.09% -0.22% -2.28% -0.61% 0.62% -0.96%
聯博全球高收益債券基金-B2股(歐元)
0.38% 0.70% 1.41% -0.43% -3.41% -9.54% -2.25%
聯博全球高收益債券基金-B2歐元避險(歐元)
-0.27% -1.08% -0.41% -2.92% -1.88% -1.66% -1.79%
聯博全球高收益債券基金-BT股(美元)
-0.23% -0.93% -0.47% -3.40% -2.96% -4.27% -2.07%
聯博全球高收益債券基金-BT股(歐元)
0.29% 0.86% 1.16% -1.69% -5.91% -14.00% -3.58%
聯博全球高收益債券基金-BT歐元避險(歐元)
-0.27% -1.09% -0.68% -3.59% -3.39% -4.91% -2.48%
聯博全球高收益債券基金-BT澳幣避險(澳幣)
-0.27% -1.15% -0.68% -3.69% -3.37% -4.81% -2.40%
聯博全球高收益債券基金-AA/穩定月配(美元)
-0.24% -1.04% -0.80% -4.03% -4.03% -6.21% -2.60%
聯博全球高收益債券基金-AA/澳幣避險/穩定月配(澳幣)
-0.33% -1.06% -0.81% -4.17% -4.24% -6.59% -2.79%
聯博全球高收益債券基金-BA/穩定月配(美元)
-0.25% -1.09% -0.92% -4.30% -4.61% -7.24% -2.96%
聯博全球高收益債券基金-BA/澳幣避險/穩定月配(澳幣)
-0.26% -1.11% -0.94% -4.37% -4.76% -7.57% -3.09%
英傑華全球高收益債券基金(美元)
-0.30% -0.90% 0.18% -1.69% -1.50% 1.59% -0.97%
霸菱高收益債券基金-累積(美元)
-0.20% -0.67% 0.48% -1.54% -0.87% 3.44% -0.54%
霸菱高收益債券基金-I類/累積(歐元)
-0.08% 0.76% 1.80% 0.25% -4.03% -7.32% -2.14%
霸菱高收益債券基金-I類/累積(美元)
-0.14% -0.61% 0.55% -1.42% -0.61% 3.92% -0.34%
貝萊德環球高收益債券基金A2(美元)
-0.37% -0.65% 0.70% -1.18% -0.12% 3.75% -0.20%
法巴百利達全球高收益債券基金-月配(美元)
-0.64% -2.85% -1.49% -5.73% -1.85% 5.47% -1.60%
法巴百利達全球高收益債券基金-C股(歐元)
-0.31% -1.23% 0.34% -2.28% -2.78% -0.88% -1.71%
法巴百利達全球高收益債券基金H(美元)
-0.29% -1.18% 0.59% -1.73% -1.65% 1.19% -0.96%
法巴百利達全球高收益債券基金-年配(美元)
-0.32% -1.18% -4.36% -6.56% -6.49% -3.56% -5.85%
法巴百利達全球高收益債券基金-年配(歐元)
-0.32% -1.24% -4.64% -7.14% -7.60% -5.79% -6.58%
法巴百利達全球高收益債券基金-H/月配(澳幣)
-0.29% -1.18% 0.02% -3.14% -4.71% -5.26% -2.92%
法巴百利達全球高收益債券基金-月配/美元避險(美元)
-0.28% -1.14% 0.11% -3.25% -4.68% -4.95% -2.92%
第一金全球高收益債券基金A(台幣)
0.01% -0.30% 0.48% -1.58% -2.54% -0.40% -1.71%
第一金全球高收益債券基金B(台幣)
0.01% -0.30% -0.03% -3.05% -5.43% -6.22% -3.67%
富邦策略高收益債券基金-A類型(台幣)
-0.0982% -0.72% 0.60% -1.97% -2.60% -0.45% -1.79%
富邦策略高收益債券基金-B類型(台幣)
-0.0981% -0.72% 0.27% -2.96% -4.49% -4.24% -3.09%
復華高益策略組合基金(台幣)
0.00% -0.08% N/A% -1.36% -1.96% -2.03% -1.29%
景順環球高收益債券基金-A股/半年配息股(美元)
-0.08% -0.73% 0.41% -1.69% -3.33% -2.79% -1.14%
摩根環球高收益債券基金(歐元)
-0.35% -1.16% 0.36% -1.87% -1.82% 0.88% -1.37%
摩根環球高收益債券基金(美元)
-0.33% -1.11% 0.61% -1.30% -0.58% 3.17% -0.64%
摩根環球高收益債券基金-每月派息(美元)
-0.34% -1.12% 0.05% -2.93% -3.79% -3.24% -2.81%
美盛西方資產全球高收益債券基金-A股/配息(M)(避險)(澳幣)
-0.34% -1.30% -0.08% -3.29% -3.73% -3.55% -3.24%
美盛西方資產全球高收益債券基金-A股/累積(美元)
-0.34% -1.31% 0.37% -1.99% -0.87% 2.39% -1.35%
美盛西方資產全球高收益債券基金-A股/配息(M)(美元)
-0.33% -1.31% 0.02% -2.91% -2.91% -1.76% -2.67%
美盛西方資產全球高收益債券基金-A股/配息(D)(美元)
-0.34% -1.39% -0.01% -2.99% -2.93% -1.77% -2.63%
美盛西方資產全球高收益債券基金-A(G)股/累積(美元)
-0.34% -1.30% 0.38% -1.95% -0.80% 2.54% -1.30%
美盛西方資產全球高收益債券-A股/增益配息(M)(美元)
-0.34% -1.31% -0.07% -3.28% -3.74% -3.56% -3.21%
美盛西方資產美國高收益債券-A股/增益配息(M)(美元)
-0.31% -1.20% 0.04% -3.37% -4.07% -4.19% -2.98%
MFS全盛全球高收益基金A1(美元)
-0.14% -0.63% 0.60% -1.53% -1.29% 2.31% -1.01%
MFS全盛全球高收益基金A1(歐元)
-0.12% 0.89% 2.29% 0.30% -4.77% -8.56% -2.13%
MFS全盛全球高收益基金A2(美元)
-0.17% -0.68% 0.17% -2.65% -3.45% -2.00% -2.17%
MFS全盛全球高收益基金A2(歐元)
-0.17% 0.85% 1.88% -0.83% -6.80% -12.34% -3.24%
MFS全盛全球高收益基金A3(美元)
-0.17% -0.68% 0.17% -2.65% -3.45% -2.00% -2.17%
MFS全盛全球高收益基金AH3(歐元)
0.00% -0.42% 0.32% -3.17% -4.82% -5.02% -2.47%
MFS全盛全球高收益基金B1(美元)
-0.13% -0.67% 0.51% -1.77% -1.81% 1.28% -1.33%
MFS全盛全球高收益基金B2(美元)
-0.17% -0.67% 0.17% -2.64% -3.44% -2.16% -2.16%
MFS全盛全球高收益基金C1(美元)
-0.13% -0.64% 0.52% -1.77% -1.77% 1.30% -1.31%
MFS全盛全球高收益基金C2(美元)
-0.17% -0.84% 0.17% -2.63% -3.42% -1.98% -2.15%
華頓全球高收益債券基金-A不配息(台幣)
-0.07% -0.47% 0.55% -1.69% -2.72% 0.04% -1.89%
華頓全球高收益債券基金-B配息(台幣)
-0.07% -0.47% 0.01% -3.27% -5.82% -6.24% -3.99%
瀚亞全球高收益債券基金A(台幣)
-0.04% -0.68% 0.65% -1.72% -2.81% -1.09% -1.87%
瀚亞全球高收益債券基金B(台幣)
-0.04% -0.68% 0.35% -2.77% -4.78% -5.01% -3.29%
柏瑞全球策略高收益債券基金A-不配息(台幣)
0.01% -0.33% 1.16% -1.64% -3.04% 0.99% -2.14%
柏瑞全球策略高收益債券基金B-月配息(台幣)
0.01% -0.33% 0.65% -3.09% -5.84% -4.69% -4.06%
柏瑞全球策略高收益債券基金N9-不配息(台幣)
0.01% -0.33% 1.16% -1.64% -3.04% 0.99% -2.15%
柏瑞全球策略高收益債券基金N-月配息(台幣)
0.01% -0.33% 0.65% -3.10% -5.85% -4.72% -4.07%
柏瑞全球策略高收益債券基金A-不配息(美元)
-0.14% -0.76% 0.49% -1.95% -1.45% 3.01% -1.45%
柏瑞全球策略高收益債券基金B-月配息(美元)
-0.14% -0.76% -0.01% -3.37% -4.25% -2.74% -3.34%
柏瑞全球策略高收益債券基金N9-不配息(美元)
-0.14% -0.76% 0.49% -1.95% -1.45% 3.00% -1.45%
柏瑞全球策略高收益債券基金N-月配息(美元)
-0.14% -0.76% -0.01% -3.37% -4.25% -2.74% -3.34%
柏瑞全球策略高收益債券基金B-月配息(澳幣)
-0.14% -0.74% -0.03% -3.38% -4.13% -2.83% -3.39%
柏瑞全球策略高收益債券基金B-月配息(南非幣)
-0.08% -0.63% 0.00% -3.29% -5.23% -3.05% -3.42%
柏瑞全球策略高收益債券基金N9-不配息(南非幣)
-0.08% -0.63% 0.91% -0.70% -0.15% 7.57% 0.03%
柏瑞全球策略高收益債券基金N-月配息(南非幣)
-0.08% -0.63% 0.01% -3.28% -5.22% -3.03% -3.41%
柏瑞全球策略高收益債券基金A-不配息(人民幣)
-0.13% -0.71% 0.61% -1.59% -0.86% 4.30% -1.13%
柏瑞全球策略高收益債券基金B-月配息(人民幣)
-0.12% -0.71% -0.01% -3.39% -4.42% -2.98% -3.53%
柏瑞全球策略高收益債券基金N9-不配息(人民幣)
-0.13% -0.71% 0.61% -1.59% -0.86% 4.30% -1.13%
柏瑞全球策略高收益債券基金N-月配息(人民幣)
-0.13% -0.71% -0.01% -3.39% -4.41% -2.97% -3.52%
鋒裕匯理基金(II)-環球高收益基金-A2(美元)
-0.29% -0.96% 0.02% -1.93% -0.05% 4.19% -0.65%
鋒裕匯理基金(II)-環球高收益基金-AXD(美元)
-0.30% -0.95% -0.54% -3.54% -3.19% -2.29% -2.75%
鋒裕匯理基金(II)-環球高收益基金-B2(美元)
-0.29% -0.97% -0.07% -2.14% -0.57% 2.95% -0.92%
鋒裕匯理基金(II)-環球高收益基金-BXD(美元)
-0.30% -0.97% -0.62% -3.74% -3.71% -3.46% -3.03%
鋒裕匯理基金(II)-環球高收益基金-A2(歐元)
0.05% 0.71% 1.56% 0.73% -3.02% -6.48% -1.99%
鋒裕匯理基金(II)-環球高收益基金-A股澳幣收益/穩定配息(澳幣)
-0.28% -0.95% -0.92% -4.56% -5.85% -7.15% -4.40%
鋒裕匯理基金(II)-環球高收益基金-A股南非幣收益/穩定配息(南非幣)
-0.28% -0.87% -1.09% -5.08% -7.15% -9.40% -5.12%
鋒裕匯理基金(II)-環球高收益基金-B股澳幣收益/穩定配息(澳幣)
-0.29% -0.97% -1.00% -4.77% -6.35% -8.29% -4.67%
鋒裕匯理基金(II)-環球高收益基金-B股南非幣收益/穩定配息(南非幣)
-0.28% -0.92% -1.15% -5.15% -7.31% -9.88% -5.21%
施羅德環球高收益基金-A1/累積/歐元對沖(歐元)
-0.31% -0.90% 0.30% -2.01% -1.89% 0.58% -1.22%
施羅德環球高收益基金-A1/累積(美元)
-0.30% -0.84% 0.57% -1.43% -0.78% 2.65% -0.51%
施羅德環球高收益基金-A1/配息(澳元)
-0.30% -0.84% 0.02% -2.42% -3.38% -2.55% -1.85%
施羅德全球策略高收益債券基金-累積(台幣)
-0.06% -0.85% 0.46% -2.11% -1.01% 2.62% -0.90%
施羅德全球策略高收益債券基金-配息(台幣)
-0.06% -0.85% -0.11% -3.77% -4.33% -4.15% -3.12%


本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。