5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
2156.97 |
2160.81 |
2161.35 |
2142.00 |
2091.13 |
1994.08 |
2144.630 (0.66%) |
日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
2021/03/02 |
2158.75 |
0.10% |
2021/02/16 |
2167.37 |
0.02% |
2021/03/01 |
2156.67 |
0.26% |
2021/02/12 |
2166.88 |
-0.02% |
2021/02/26 |
2151.10 |
-0.22% |
2021/02/11 |
2167.33 |
0.05% |
2021/02/25 |
2155.89 |
-0.30% |
2021/02/10 |
2166.28 |
0.06% |
2021/02/24 |
2162.42 |
0.01% |
2021/02/09 |
2164.88 |
0.07% |
2021/02/23 |
2162.21 |
-0.07% |
2021/02/08 |
2163.44 |
0.13% |
2021/02/22 |
2163.81 |
-0.09% |
2021/02/05 |
2160.58 |
0.14% |
2021/02/19 |
2165.72 |
0.03% |
2021/02/04 |
2157.59 |
0.15% |
2021/02/18 |
2165.12 |
-0.06% |
2021/02/03 |
2154.46 |
0.20% |
2021/02/17 |
2166.41 |
-0.04% |
2021/02/02 |
2150.17 |
0.17% |
相關基金績效 (可點按欄位名稱排序)
名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
ML美國高收益公司債 |
0.10% |
-0.16% |
0.40% |
2.50% |
6.02% |
8.38% |
0.95% |
|
0.00% |
-0.17% |
0.00% |
0.51% |
1.88% |
2.40% |
-0.17% |
|
0.00% |
-0.23% |
-0.11% |
0.46% |
1.64% |
0.23% |
-0.34% |
|
0.00% |
-0.36% |
-0.18% |
0.18% |
1.10% |
0.91% |
-0.54% |
|
0.00% |
-0.24% |
0.34% |
1.90% |
4.59% |
8.26% |
0.58% |
|
-0.92% |
-0.79% |
0.40% |
2.47% |
4.85% |
1.18% |
0.17% |
|
1.97% |
1.12% |
-1.30% |
-2.86% |
-0.54% |
-15.27% |
-0.20% |
|
-0.31% |
-0.17% |
1.08% |
4.60% |
9.35% |
11.09% |
2.17% |
|
0.20% |
0.66% |
2.85% |
4.85% |
14.86% |
6.32% |
3.52% |
|
0.08% |
-0.14% |
0.28% |
1.56% |
4.46% |
7.97% |
0.54% |
|
0.07% |
-0.15% |
0.21% |
1.27% |
3.90% |
6.19% |
0.39% |
|
0.08% |
-0.68% |
-0.27% |
-0.08% |
1.07% |
0.93% |
-0.55% |
|
0.24% |
-0.32% |
0.45% |
1.83% |
4.98% |
8.25% |
0.61% |
|
0.41% |
-0.33% |
0.15% |
1.13% |
3.86% |
6.69% |
0.12% |
|
0.03% |
-0.70% |
-0.23% |
-0.12% |
1.06% |
0.57% |
-0.64% |
|
0.05% |
-0.70% |
-0.20% |
-0.10% |
1.19% |
-0.51% |
-0.62% |
|
0.08% |
-0.08% |
0.66% |
2.33% |
5.32% |
1.99% |
0.99% |
|
0.09% |
-0.43% |
0.35% |
1.33% |
3.34% |
2.42% |
0.00% |
|
0.00% |
-0.13% |
0.67% |
2.69% |
6.48% |
8.00% |
1.34% |
|
0.00% |
-0.13% |
0.61% |
2.44% |
5.93% |
6.33% |
1.20% |
|
0.00% |
-0.13% |
0.25% |
1.41% |
3.53% |
1.93% |
0.51% |
|
0.00% |
-0.22% |
0.22% |
1.11% |
3.18% |
0.55% |
0.33% |
|
0.00% |
-0.24% |
0.24% |
1.45% |
3.97% |
2.20% |
0.60% |
|
0.00% |
-0.11% |
0.43% |
1.75% |
4.50% |
3.80% |
0.76% |
|
0.00% |
-0.16% |
0.59% |
2.43% |
5.94% |
6.91% |
1.18% |
|
0.00% |
-0.11% |
0.71% |
2.69% |
6.51% |
7.48% |
1.36% |
|
0.00% |
-0.11% |
0.43% |
1.75% |
4.50% |
3.80% |
0.76% |
|
0.05% |
-0.15% |
0.61% |
2.41% |
6.01% |
9.19% |
0.98% |
|
0.05% |
-0.14% |
0.31% |
1.39% |
3.87% |
4.42% |
0.37% |
|
0.05% |
-0.23% |
0.30% |
1.39% |
3.90% |
4.40% |
0.34% |
|
0.16% |
-0.26% |
0.31% |
2.28% |
0.41% |
0.84% |
0.96% |
|
0.16% |
-0.59% |
-0.03% |
1.31% |
2.82% |
1.13% |
0.00% |
|
0.16% |
-0.58% |
-0.01% |
1.33% |
2.83% |
1.13% |
0.01% |
|
0.08% |
-0.16% |
0.32% |
1.55% |
4.73% |
5.53% |
0.57% |
|
0.00% |
-0.72% |
-0.29% |
-0.29% |
1.02% |
-1.70% |
-1.28% |
|
0.09% |
-1.00% |
-0.14% |
-0.24% |
0.71% |
-3.22% |
-1.61% |
|
0.00% |
-0.76% |
-0.31% |
-0.31% |
0.78% |
-3.42% |
-1.37% |
|
-0.87% |
-1.30% |
0.29% |
-1.44% |
6.22% |
-7.58% |
-7.83% |
|
-0.78% |
-1.23% |
0.31% |
-1.39% |
6.14% |
-9.22% |
-9.35% |
|
0.08% |
-0.16% |
0.40% |
1.55% |
4.72% |
5.52% |
0.57% |
|
0.00% |
-0.72% |
-0.29% |
-0.29% |
1.17% |
-1.70% |
-1.28% |
|
0.07% |
-1.01% |
-0.14% |
-0.26% |
0.70% |
-3.22% |
-1.62% |
|
0.00% |
-0.76% |
-0.31% |
-0.31% |
0.93% |
-3.42% |
-1.37% |
|
-0.73% |
-1.16% |
0.44% |
-1.30% |
6.39% |
-7.33% |
-7.70% |
|
-0.93% |
-1.39% |
0.16% |
-1.54% |
5.97% |
-9.36% |
-9.49% |
|
0.07% |
-0.15% |
0.37% |
1.82% |
5.24% |
6.49% |
0.67% |
|
0.13% |
-0.66% |
-0.13% |
0.13% |
1.75% |
-0.66% |
-0.92% |
|
0.07% |
-1.00% |
-0.08% |
-0.01% |
1.19% |
-2.25% |
-1.46% |
|
0.00% |
-0.68% |
-0.14% |
-0.14% |
1.38% |
-2.39% |
-1.08% |
|
0.13% |
-0.26% |
-0.13% |
0.13% |
1.60% |
-0.65% |
-0.52% |
|
0.14% |
-0.28% |
-0.14% |
0.00% |
1.42% |
-2.19% |
-0.56% |
|
-0.18% |
-0.65% |
0.32% |
2.34% |
5.60% |
5.43% |
0.68% |
|
-0.70% |
-1.17% |
-0.25% |
0.48% |
1.78% |
-3.18% |
-1.07% |
|
-0.71% |
-1.18% |
-0.22% |
0.58% |
2.02% |
-2.24% |
-1.05% |
|
-0.82% |
-1.23% |
-0.01% |
1.34% |
3.09% |
-1.10% |
-0.65% |
|
0.40% |
-0.31% |
0.33% |
1.61% |
4.50% |
7.37% |
0.30% |
|
1.12% |
0.40% |
0.58% |
1.45% |
3.73% |
-2.14% |
1.83% |
|
0.40% |
-0.31% |
-0.11% |
0.29% |
1.81% |
1.84% |
-0.57% |
|
0.39% |
-0.32% |
0.26% |
1.32% |
3.96% |
5.88% |
0.15% |
|
0.32% |
-0.31% |
0.31% |
1.51% |
4.21% |
6.26% |
0.35% |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。