ICE美國高收益公司債指數
指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
-1743.10 -0.00% - - - % 04/09

指數報酬率   2020/04/09
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.00% 1.20% -0.42% -11.68% -13.77% -10.80% -13.43% -8.36% -14.51% 8.95%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
15.34% 4.50% 15.42% 7.39% 2.45% -4.60% 17.40% 7.47% -2.25% 14.40%

若線圖連結出現技術問題，暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
1380.61 1554.39 1630.10 1888.28 1934.89 1929.35 1829.733 (-100.00%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2020/04/09 N/A% 2020/03/25 1645.24 1.76%
2020/04/08 1743.10 0.33% 2020/03/24 1616.78 1.05%
2020/04/07 1737.38 1.33% 2020/03/23 1599.96 -2.26%
2020/04/06 1714.66 0.40% 2020/03/20 1636.93 -0.51%
2020/04/03 1707.91 -0.84% 2020/03/19 1645.30 -2.58%
2020/04/02 1722.36 -0.31% 2020/03/18 1688.88 -3.49%
2020/04/01 1727.76 -1.30% 2020/03/17 1749.87 -0.92%
2020/03/31 1750.49 0.64% 2020/03/16 1766.13 -3.14%
2020/03/30 1739.38 2.27% 2020/03/12 1823.30 -3.31%
2020/03/26 1700.85 3.38% 2020/03/11 1885.72 -1.20%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
ML美國高收益公司債 0.00% 1.20% -11.68% -13.77% -10.80% -8.36% -13.43%
野村基金(愛爾蘭系列)-美國高收益債券基金-TD/月配(美元)
 1.15% -0.39% -12.99% -17.56% -16.61% -18.97% -17.84%
野村基金(愛爾蘭系列)-美國高收益債券基金-TD/月配(澳幣)
 -0.57% -3.45% -7.92% -10.16% -10.63% -7.86% -8.36%
野村基金(愛爾蘭系列)-美國高收益債券基金-TI(美元)
 1.16% 0.36% -12.29% -15.74% -12.78% -11.33% -15.44%
野村基金(愛爾蘭系列)-美國高收益債券基金-I(美元)
 1.16% 0.37% -12.27% -15.69% -12.69% -11.16% -15.38%
安盛環球美國高收益債券基金 A Cap(美元)
 2.47% 1.81% -4.50% -8.43% -5.76% -4.33% -8.19%
安盛環球美國高收益債券基金 A Cap(歐元)
 2.43% 1.69% -5.04% -9.26% -7.32% -7.28% -9.09%
安盛環球美國高收益債券基金 T Dis(美元)
 2.47% 1.80% -5.09% -9.98% -8.86% -10.42% -9.74%
貝萊德美元高收益債券基金A2(美元)
 1.12% 1.06% -9.14% -11.96% -8.80% -6.05% -11.54%
法巴美國高收益債券基金-C股(美元)
 0.64% 0.99% -10.24% -12.90% -10.54% -8.30% -12.78%
法巴美國高收益債券基金MD(美元)
 0.63% 0.98% -10.79% -14.25% -13.23% -13.66% -14.13%
法巴美國高收益債券基金/月配H澳幣(澳幣)
 0.69% 1.07% -11.87% -15.34% -14.40% -15.12% -15.23%
富達美元高收益基金(美元)
 3.02% 4.80% -5.70% -11.66% -8.47% -11.16% -11.30%
富達美元高收益基金-A股/月配(美元)
 3.07% 4.75% -6.06% -12.65% -10.56% -10.88% -12.65%
駿利高收益基金A累計(歐元)
 4.03% 5.65% -5.86% -11.70% -9.42% -8.54% -11.49%
駿利高收益基金A入息(美元)
 4.16% 5.73% -5.78% -12.16% -10.59% -10.59% -11.93%
駿利高收益基金A累計(美元)
 4.07% 5.68% -5.30% -10.88% -7.92% -5.50% -10.61%
駿利高收益基金B入息(歐元)
 4.10% 5.59% -6.11% -12.57% -11.20% -11.84% -12.37%
駿利高收益基金B入息(美元)
 4.12% 5.76% -5.61% -11.69% -9.72% -8.91% -11.50%
駿利高收益基金B累計(美元)
 4.07% 5.63% -5.43% -11.11% -8.42% -6.49% -10.89%
駿利高收益基金I累計(歐元)
 4.03% 5.65% -5.79% -11.45% -8.90% -7.52% -11.21%
駿利高收益基金I入息(美元)
 4.12% 5.75% -5.60% -11.68% -9.71% -8.90% -11.39%
駿利高收益基金A入息(澳幣)
 3.98% 5.48% -6.37% -13.01% -11.68% -12.35% -12.82%
駿利高收益基金I入息(澳幣) 0.14% 0.21% -1.70% -2.76% -5.93% -5.99% -3.48%
美盛西方資產美國高收益債券-A股/累積(美元)
 0.41% 0.29% -11.46% -13.52% -10.16% -8.17% -13.36%
美盛西方資產美國高收益債券-A股/配息(M)(美元)
 0.40% 0.29% -11.82% -14.53% -12.21% -12.41% -14.36%
美盛西方資產美國高收益債券-A股/配息(D)(美元)
 0.40% 0.18% -11.90% -14.58% -12.27% -12.46% -14.48%
宏利環球美國特別機會基金-AA股(美元)
 1.65% 2.08% -10.48% -12.91% -14.72% -12.56% -12.72%
宏利環球美國特別機會基金-T股(美元)
 1.65% 2.10% -10.85% -13.84% -13.07% -12.45% -13.96%
宏利環球美國特別機會基金-AA Inc股(美元)
 1.64% 2.09% -10.85% -13.84% -13.67% -13.12% -13.95%
路博邁NB高收益債券基金-B/累積(美元)
 4.16% 6.22% -4.27% -10.48% -8.19% -6.52% -10.33%
路博邁NB高收益債券基金-B/月配息(美元)
 4.22% 6.29% -4.89% -12.05% -11.45% -12.89% -12.41%
路博邁NB高收益債券基金-B/月配息(南非幣)
 4.23% 6.32% -5.43% -12.96% -12.15% -14.05% -13.51%
路博邁NB高收益債券基金-B/月配息(澳幣)
 4.14% 6.15% -5.77% -13.22% -12.84% -14.81% -13.59%
路博邁NB高收益債券基金-B/週配息(美元)
 4.15% 6.02% -4.82% -12.13% -11.41% -12.83% -12.01%
路博邁NB高收益債券基金-B/週配息(澳幣)
 4.25% 6.06% -5.69% -13.17% -12.68% -14.74% -13.17%
路博邁NB高收益債券基金-C2/累積(美元)
 4.16% 6.21% -4.27% -10.47% -8.18% -6.43% -10.32%
路博邁NB高收益債券基金-C2/月配息(美元)
 4.22% 6.29% -4.89% -12.05% -11.45% -12.89% -12.41%
路博邁NB高收益債券基金-C2/月配息(南非幣)
 4.22% 6.31% -5.43% -12.96% -12.16% -14.06% -13.51%
路博邁NB高收益債券基金-C2/月配息(澳幣)
 4.13% 6.14% -5.76% -13.20% -12.82% -14.67% -13.57%
路博邁NB高收益債券基金-C2/週配息(美元)
 4.16% 6.03% -4.82% -12.03% -11.43% -12.85% -12.03%
路博邁NB高收益債券基金-C2/週配息(澳幣)
 4.25% 6.06% -5.69% -13.17% -12.68% -14.74% -13.17%
路博邁NB高收益債券基金-T/累積(美元)
 4.23% 6.34% -4.14% -10.23% -7.73% -5.47% -10.02%
路博邁NB高收益債券基金-T/月配息(美元)
 4.22% 6.31% -4.69% -11.86% -10.95% -11.97% -12.20%
路博邁NB高收益債券基金-T/月配息(南非幣)
 4.23% 6.32% -5.35% -12.73% -11.71% -13.18% -13.28%
路博邁NB高收益債券基金-T/月配息(澳幣)
 4.15% 6.27% -5.70% -12.97% -12.29% -13.96% -13.30%
路博邁NB高收益債券基金-T/週配息(美元)
 4.33% 6.24% -4.64% -11.76% -10.86% -11.87% -11.65%
路博邁NB高收益債券基金-T/週配息(澳幣)
 4.12% 5.97% -5.74% -12.98% -12.28% -14.01% -12.98%
瀚亞投資美國高收益債券基金-A(美元)
 0.84% 0.67% -10.56% -14.96% -12.05% -9.28% -14.70%
瀚亞投資美國高收益債券基金-Aadm/澳幣避險/月配(澳幣)
 0.80% -0.13% -11.67% -17.18% -16.13% -17.00% -17.45%
瀚亞投資美國高收益債券基金-Adm/美元月配(美元)
 0.85% 0.01% -11.15% -16.53% -15.25% -15.68% -16.78%
瀚亞投資美國高收益債券基金-Azdm/南非幣避險/月配(南非幣)
 0.88% -0.35% -11.32% -16.62% -15.06% -15.33% -16.98%
天利美國高收益債券基金(美元)
 2.00% 0.93% -9.72% -11.94% N/A% N/A% -11.77%
天利美國高收益債券基金(歐元)
 2.17% 2.47% -6.00% -9.86% N/A% N/A% -8.83%
天利美國高收益債券基金-美元配息(美元)
 2.00% 0.93% -10.12% -13.11% N/A% N/A% -12.94%
天利美國高收益債券基金-歐元避險(歐元)
 2.00% 0.88% -10.04% -12.53% N/A% N/A% -12.41%
瑞銀(盧森堡)美元高收益債券基金(美元)
 0.29% 3.61% -10.83% -13.21% -10.56% -8.06% -12.92%


本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。