| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 3028.43 |
3020.74 |
3020.45 |
3017.97 |
2961.74 |
2922.92 |
3017.229 (0.74%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/06/13 |
3039.52 |
-0.08% |
2019/05/24 |
3018.19 |
0.10% |
| 2019/06/11 |
3041.85 |
0.43% |
2019/05/23 |
3015.17 |
-0.39% |
| 2019/06/07 |
3028.81 |
0.43% |
2019/05/22 |
3026.83 |
-0.03% |
| 2019/06/06 |
3015.99 |
0.00% |
2019/05/21 |
3027.86 |
0.21% |
| 2019/06/05 |
3015.99 |
0.09% |
2019/05/20 |
3021.48 |
-0.06% |
| 2019/06/04 |
3013.20 |
0.01% |
2019/05/17 |
3023.17 |
-0.02% |
| 2019/05/31 |
3012.96 |
0.00% |
2019/05/16 |
3023.66 |
0.26% |
| 2019/05/30 |
3012.96 |
0.22% |
2019/05/15 |
3015.92 |
-0.07% |
| 2019/05/29 |
3006.45 |
-0.44% |
2019/05/14 |
3018.18 |
0.23% |
| 2019/05/28 |
3019.69 |
0.05% |
2019/05/13 |
3011.18 |
-0.41% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| ML高收益100指數 |
0.00% |
-0.08% |
0.54% |
1.84% |
7.05% |
5.56% |
8.58% |
|
0.38% |
0.38% |
0.38% |
0.38% |
3.30% |
-1.57% |
3.64% |
|
-0.05% |
0.24% |
1.28% |
2.28% |
5.81% |
3.97% |
6.92% |
|
0.00% |
-0.22% |
0.58% |
6.82% |
0.80% |
3.06% |
6.40% |
|
0.02% |
-0.26% |
0.07% |
5.06% |
-2.43% |
-3.26% |
4.64% |
|
0.00% |
-0.27% |
0.53% |
6.62% |
0.36% |
2.17% |
6.11% |
|
0.02% |
-0.26% |
0.02% |
4.85% |
-2.82% |
-4.07% |
4.43% |
|
0.16% |
0.82% |
1.66% |
8.39% |
4.16% |
13.30% |
8.20% |
|
0.02% |
-0.27% |
-0.29% |
4.13% |
-4.17% |
-6.41% |
3.68% |
|
0.04% |
-0.16% |
-0.38% |
3.06% |
-5.74% |
-9.36% |
2.59% |
|
0.03% |
-0.29% |
-0.36% |
3.86% |
-4.64% |
-7.24% |
3.42% |
|
0.04% |
-0.21% |
-0.44% |
3.36% |
-5.79% |
-9.53% |
2.89% |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
