| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 3164.21 |
3154.99 |
3126.87 |
3049.52 |
2974.91 |
3060.45 |
3056.838 (3.59%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/08/11 |
3166.56 |
0.08% |
2020/07/28 |
3124.75 |
0.07% |
| 2020/08/10 |
3164.03 |
-0.07% |
2020/07/27 |
3122.62 |
0.11% |
| 2020/08/07 |
3166.12 |
0.14% |
2020/07/24 |
3119.19 |
0.00% |
| 2020/08/06 |
3161.56 |
-0.04% |
2020/07/23 |
3119.11 |
0.10% |
| 2020/08/05 |
3162.77 |
0.31% |
2020/07/22 |
3115.90 |
0.34% |
| 2020/08/04 |
3152.97 |
-0.02% |
2020/07/21 |
3105.48 |
0.64% |
| 2020/08/03 |
3153.55 |
0.19% |
2020/07/20 |
3085.74 |
0.50% |
| 2020/07/31 |
3147.45 |
0.24% |
2020/07/17 |
3070.34 |
0.17% |
| 2020/07/30 |
3140.03 |
0.16% |
2020/07/16 |
3065.17 |
0.20% |
| 2020/07/29 |
3134.88 |
0.32% |
2020/07/15 |
3059.19 |
0.63% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| ML高收益100指數 |
0.08% |
0.43% |
4.45% |
9.69% |
-1.61% |
3.12% |
-0.85% |
|
0.20% |
0.81% |
1.98% |
4.63% |
-5.69% |
-4.60% |
-5.86% |
|
0.04% |
0.62% |
2.91% |
7.47% |
-0.42% |
1.26% |
0.55% |
|
0.14% |
-0.28% |
3.09% |
10.74% |
-6.16% |
-0.43% |
-5.53% |
|
0.14% |
-0.26% |
2.60% |
8.86% |
-9.55% |
-7.49% |
-10.08% |
|
0.18% |
-0.26% |
3.08% |
10.49% |
-6.57% |
-0.96% |
-6.03% |
|
0.14% |
-0.28% |
2.52% |
8.63% |
-9.94% |
-8.00% |
-10.56% |
|
0.08% |
-0.33% |
-0.83% |
1.79% |
-13.00% |
-5.18% |
-9.91% |
|
0.14% |
-0.28% |
2.05% |
7.23% |
-12.26% |
-11.71% |
-13.17% |
|
0.14% |
-0.19% |
1.70% |
6.05% |
-13.50% |
-13.22% |
-14.75% |
|
0.12% |
-0.30% |
2.01% |
6.99% |
-12.66% |
-12.21% |
-13.66% |
|
0.14% |
-0.20% |
1.73% |
5.93% |
-13.74% |
-13.60% |
-15.10% |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
