駿利靈活入息基金I入息
(美元)

幣別 淨值 漲跌 漲跌比例 日期
美元 11.89 -0.04 -0.34% 2018/02/14

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 3.54% 2.91% 4.49% -3.10% 1.64% -2.18% -0.08% 0.58%

駿利靈活入息基金I入息(美元)
本基金主要投資於美國,透過投資於多種有息證券,尋求吸引的收益及長期資本增值。



日期 淨值 漲跌比例 日期 淨值 漲跌比例
2018/02/14 11.89 -0.34% 2018/01/31 12.05 0.00%
2018/02/13 11.93 -0.08% 2018/01/30 12.05 -0.08%
2018/02/12 11.94 0.00% 2018/01/29 12.06 -0.17%
2018/02/09 11.94 -0.25% 2018/01/26 12.08 -0.17%
2018/02/08 11.97 -0.08% 2018/01/25 12.10 0.17%
2018/02/07 11.98 -0.17% 2018/01/24 12.08 -0.08%
2018/02/06 12.00 -0.33% 2018/01/23 12.09 0.33%
2018/02/05 12.04 0.33% 2018/01/22 12.05 -0.08%
2018/02/02 12.00 -0.17% 2018/01/19 12.06 -0.17%
2018/02/01 12.02 -0.25% 2018/01/18 12.08 -0.25%
基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
駿利靈活入息基金I入息(美元)
-0.34% -0.75% -1.90% -2.54% -3.18% -1.98% -2.38%
ML美國公司債指數 0.10% -0.42% -2.10% -1.42% -0.91% 3.19% -2.38%
聯博美國收益基金-A2股(歐元)
-0.90% -2.17% -4.00% -6.28% -6.68% -13.55% -5.40%
聯博美國收益基金-A2股(美元)
-0.11% -0.61% -1.93% -1.08% -1.33% 1.78% -1.79%
聯博美國收益基金-AT股(美元)
0.00% -0.49% -2.28% -2.16% -3.55% -2.97% -2.16%
聯博美國收益基金-AT股(歐元)
-0.76% -2.09% -4.38% -7.36% -8.77% -17.61% -5.76%
聯博美國收益基金-AT股紐幣避險(紐幣)
-0.08% -0.53% -2.30% -2.22% -3.65% -3.30% -2.15%
聯博美國收益基金-AA股/澳幣避險/穩定月配(澳幣)
-0.08% -0.61% -2.46% -2.67% -4.38% -4.59% -2.31%
聯博美國收益基金-AT股澳幣避險(澳幣)
-0.07% -0.57% -2.31% -2.31% -3.72% -3.26% -2.17%
聯博美國收益基金-BT股/澳幣避險(澳幣)
-0.07% -0.57% -2.30% -2.30% -3.71% -3.25% -2.16%
聯博美國收益基金-AT股歐元避險(歐元)
-0.07% -0.58% -2.22% -2.36% -3.80% -3.25% -2.22%
貝萊德美元優質債券基金A2(美元)
0.13% -0.22% -1.63% -1.63% -1.63% 1.13% -1.82%
法巴百利達美元債券基金-C股(美元)
-0.20% -0.90% -1.82% -1.72% -2.13% 0.59% -2.09%
法巴百利達美元債券基金-月配(美元)
-0.20% -0.91% -2.01% -2.28% -3.23% -1.65% -2.29%
瀚亞投資美國特優級債券基金-A(美元)
0.03% -0.81% -2.26% -2.08% -2.06% 0.39% -2.86%
瀚亞投資美國優質債券基金-A(美元)
-0.04% -0.89% -1.78% -1.24% -0.87% 2.87% -2.18%
瀚亞投資美國特優級債券基金-Adm/月配(美元)
0.03% -0.82% -2.46% -2.68% -3.28% -2.09% -3.27%
瀚亞投資美國優質債券基金-Adm/月配(美元)
-0.03% -0.89% -2.07% -2.10% -2.60% -0.69% -2.77%
瀚亞投資美國複合收益債券基金-A(美元)
0.01% -0.55% -1.48% -1.79% -2.09% -0.04% -1.97%
瀚亞投資美國複合收益債券基金-Adm/美元月配(美元)
0.01% -0.56% -1.67% -2.41% -3.32% -2.49% -2.39%
瀚亞投資優質公司債基金-A(美元)
-0.01% -0.85% -1.78% -1.44% -1.29% 1.83% -2.28%
瀚亞投資優質公司債基金-Adm/美元月配(美元)
0.00% -0.86% -2.02% -2.18% -2.78% -1.16% -2.79%
瀚亞投資美國優質債券基金-Aadm/澳幣避險/月配(澳幣)
-0.04% -0.89% -2.04% -2.09% -2.66% -0.87% -2.77%
瀚亞投資美國複合收益債券基金-Aadm/澳幣避險/月配(澳幣)
0.00% -0.55% -1.65% -2.38% -3.39% -2.68% -2.37%
瀚亞投資優質公司債基金-Aadm/澳幣避險/月配(澳幣)
-0.01% -0.85% -2.00% -2.17% -2.83% -1.36% -2.78%
瀚亞投資優質公司債基金-Admc1/美元穩定月配(美元)
-0.01% -0.86% -2.06% -2.30% -3.03% -1.67% -2.87%
瀚亞投資優質公司債基金-Azdm/南非幣避險/月配(南非幣)
0.01% -0.74% -1.81% -1.74% -1.79% 0.67% -2.71%
瀚亞投資優質公司債基金-Azdmc1/南非幣避險/穩定月配(南非幣)
0.01% -0.74% -1.85% -1.86% -2.04% 0.16% -2.80%
瀚亞投資優質公司債基金-Aadmc1/澳幣避險/穩定月配(澳幣)
-0.01% -0.86% -2.04% -2.30% -3.08% -1.86% -2.87%
富達美元債券基金(美元)
0.00% -0.51% -2.01% -2.44% -2.83% -0.77% -2.64%
富達美元債券基金-月配(美元)
0.09% -0.44% -1.40% -2.00% -2.76% -0.70% -2.09%
富蘭克林美國政府基金-A/累積(美元)
0.18% -0.09% -0.91% -1.36% -1.54% -1.09% -1.18%
富蘭克林美國政府基金-A/月配(美元)
-0.11% 0.00% -1.22% -1.98% -2.51% -2.94% -1.65%
富蘭克林美國政府基金-B/月配(美元)
-0.11% -0.11% -1.22% -2.08% -2.61% -3.04% -1.65%
匯豐美元債券基金AD(美元)
-0.03% -0.67% -1.48% -1.68% -1.77% -0.87% -1.93%
駿利靈活入息基金A累計(歐元)
-0.37% -0.79% -2.23% -2.90% -3.72% -2.85% -2.68%
駿利靈活入息基金A累計(美元)
-0.35% -0.74% -2.00% -2.19% -2.43% -0.45% -2.33%
駿利靈活入息基金A入息(美元)
-0.37% -0.74% -2.01% -3.07% -4.20% -4.03% -2.63%
駿利靈活入息基金B入息(歐元)
-0.29% -0.76% -2.26% -3.26% -4.42% -4.24% -2.81%
駿利靈活入息基金B累計(美元)
-0.30% -0.71% -2.04% -2.39% -2.89% -1.41% -2.44%
駿利靈活入息基金B入息(美元)
-0.34% -0.76% -2.07% -2.55% -3.19% -1.99% -2.55%
駿利靈活入息基金I累計(歐元)
-0.30% -0.77% -2.12% -2.66% -3.19% -1.70% -2.53%
美盛西方資產美國核心增值債券基金-A類股/累積型(美元)
-0.04% -0.82% -1.93% -1.55% -1.60% 2.37% -2.18%
美盛西方資產美國核心增值債券基金-A類股/配息型(D)(美元)
-0.04% -0.86% -2.07% -2.00% -2.45% 0.56% -2.39%
宏利環球美國債券基金-AA股(美元)
-0.05% -0.43% -1.91% -1.85% -4.58% -1.79% -2.14%
野村全球美元投資級公司債基金-累積(台幣)
-0.16% -1.18% -2.72% -2.93% -3.66% -2.14% -3.51%
野村全球美元投資級公司債基金-月配(台幣)
-0.16% -1.44% -2.97% -3.68% -5.11% -5.06% -4.01%
施羅德美元債券基金-A1/累積(美元)
-0.04% -0.60% -1.32% -1.39% -1.63% 0.67% -1.63%
瑞銀(盧森堡)美元債券基金(美元)
-0.06% -0.41% -1.31% -1.25% -1.53% 0.61% -1.71%
基金平均績效 -0.12% -0.74% -2.04% -2.35% -3.03% -1.91% -2.52%


* 基金報酬率包含配息
(若未註明"*",則基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。)

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。