| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 |
1756.60 |
5.50 |
0.31% |
11/24 |
| 銀 |
21.61 |
-0.04 |
-0.21% |
11/24 |
| 白金 |
997.00 |
-9.00 |
-0.90% |
11/24 |
| 鈀 |
1964.00 |
2.00 |
0.11% |
11/24 |
| 銠 |
14100.00 |
0.00 |
0.00% |
11/24 |
| 銅 |
3.6489 |
0.0103 |
0.28% |
02:12 |
| 鎳 |
11.7994 |
0.0000 |
0.00% |
02:12 |
| 鋁 |
1.1698 |
0.0000 |
0.00% |
02:12 |
| 鋅 |
1.3279 |
0.0082 |
0.62% |
02:40 |
| 鉛 |
0.9616 |
0.0000 |
0.00% |
02:12 |
| 黃金期貨 |
1755.10 |
9.50 |
0.54% |
04:30 |
| 銀期貨 |
21.530 |
0.163 |
0.76% |
04:30 |
| 銅期貨 |
3.6300 |
0.0120 |
0.33% |
04:30 |
| 倫敦銅期貨 |
8031.50 |
26.50 |
0.33% |
01:12 |
| 倫敦鋁期貨 |
2371.50 |
-25.50 |
-1.06% |
01:07 |
| 倫敦鎳期貨 |
26200.00 |
-93.00 |
-0.35% |
01:44 |
| 紐約輕原油 |
77.96 |
0.02 |
0.03% |
02:14 |
| 布蘭特油期 |
85.11 |
-0.30 |
-0.35% |
01:15 |
| 天然氣期 |
7.229 |
-0.079 |
-1.08% |
02:14 |
| 燃油期貨 |
3.3786 |
0.0193 |
0.57% |
02:14 |
| 無鉛汽油 |
2.4436 |
-0.0308 |
-1.24% |
02:13 |
| 黃豆油期貨 |
72.19 |
0.00 |
0.00% |
11/23 |
| 黃豆期貨 |
1437.00 |
0.00 |
0.00% |
11/23 |
| 小麥期貨 |
792.38 |
-0.12 |
-0.02% |
11:45 |
| 玉米期貨 |
662.75 |
0.00 |
0.00% |
11/23 |
| 活牛期貨 |
153.32 |
-0.47 |
-0.31% |
11/23 |
| 瘦豬期貨 |
84.22 |
-0.03 |
-0.03% |
11/23 |
| 十一號糖 |
19.55 |
-0.19 |
-0.96% |
11/23 |
| 二號棉期 |
82.96 |
0.54 |
0.66% |
11/23 |
| |
| 全球匯率 (Currency Exchange) |
| 貨幣 |
匯率 |
漲跌 |
比例 |
台北 |
| 歐元/美元 |
1.0410 |
0.0017 |
0.16% |
04:56 |
| 英鎊/美元 |
1.2112 |
0.0062 |
0.51% |
04:56 |
| 美元/瑞士法郎 |
0.9431 |
0.0006 |
0.07% |
04:56 |
| 美元/瑞典克朗 |
10.3987 |
-0.0527 |
-0.50% |
04:56 |
| 美元/俄羅斯盧布 |
60.6725 |
-0.0275 |
-0.05% |
03:50 |
| 美元/烏克蘭幣 |
36.9300 |
0.0032 |
0.01% |
17:46 |
| 美元/匈牙利幣 |
396.78 |
2.95 |
0.75% |
04:56 |
| 美元/土耳其幣 |
18.6230 |
0.0176 |
0.09% |
04:56 |
| 美元/南非幣 |
16.9925 |
0.0010 |
0.01% |
04:56 |
| 美元/以色列幣 |
3.4182 |
-0.0029 |
-0.09% |
04:46 |
| 美元/摩洛哥 |
10.6755 |
-0.0084 |
-0.08% |
04:56 |
| 澳幣/美元 |
0.6763 |
0.0034 |
0.50% |
04:56 |
| 紐幣/美元 |
0.6265 |
0.0030 |
0.48% |
04:56 |
| 美元/日圓 |
138.62 |
-0.95 |
-0.68% |
04:56 |
| 美元/人民幣 |
7.1508 |
-0.0160 |
-0.22% |
04:56 |
| 美元/港幣 |
7.8078 |
-0.0103 |
-0.13% |
04:54 |
| 美元/台幣 |
30.898 |
-0.176 |
-0.57% |
04:45 |
| 美元/韓圜 |
1323.71 |
-10.31 |
-0.77% |
04:56 |
| 美元/泰銖 |
35.770 |
-0.220 |
-0.61% |
04:55 |
| 美元/新元 |
1.3748 |
-0.0015 |
-0.11% |
04:56 |
| 美元/菲披索 |
56.590 |
-0.090 |
-0.16% |
04:35 |
| 美元/馬來幣 |
4.4900 |
-0.0770 |
-1.68% |
16:57 |
| 美元/印尼盾 |
15663.0 |
-19.5 |
-0.12% |
14:59 |
| 美元/印度盧比 |
81.613 |
0.038 |
0.05% |
04:34 |
| 美元/加幣 |
1.3336 |
-0.0013 |
-0.10% |
04:56 |
| 美元/巴西幣 |
5.3208 |
-0.0378 |
-0.71% |
04:56 |
| 美元/墨西哥披索 |
19.3666 |
0.0277 |
0.14% |
04:56 |
| 美元/阿根廷 |
165.1700 |
0.4700 |
0.29% |
01:00 |
| 美元/智利 |
909.25 |
-5.00 |
-0.55% |
04:11 |
| |
| MSCI指數 MSCI產業指數 2022/11/24 |
| MSCI |
指數 |
單日 |
本月 |
今年 |
| 世界指數 |
2706.008 |
0.32% |
6.21% |
-16.27% |
| 中華指數 |
322.537 |
0.73% |
21.36% |
-29.59% |
| 金龍指數 |
161.371 |
1.02% |
21.44% |
-29.28% |
| 遠東指數 |
3321.275 |
1.94% |
12.97% |
-16.57% |
| 太平洋 |
2653.856 |
1.71% |
12.76% |
-14.61% |
| AC亞太 |
154.837 |
1.60% |
13.70% |
-19.82% |
| 歐洲 |
1751.190 |
0.75% |
12.39% |
-16.34% |
| 金磚四國 |
246.963 |
1.26% |
11.82% |
-27.63% |
| 新興市場 |
945.571 |
1.42% |
11.48% |
-23.25% |
| 新興亞洲 |
502.066 |
1.49% |
14.69% |
-24.63% |
| 新興東歐 |
30.507 |
2.26% |
18.31% |
-83.41% |
| 新興拉美 |
2211.806 |
2.58% |
-1.76% |
3.85% |
| 歐非中東 |
197.174 |
0.32% |
4.03% |
-28.48% |
| 美國指數 |
3822.158 |
0.00% |
3.85% |
-16.79% |
| 澳洲指數 |
865.862 |
0.97% |
12.17% |
-7.30% |
| 中國 |
57.081 |
0.71% |
21.66% |
-31.80% |
| 印度 |
797.887 |
1.33% |
2.81% |
-5.54% |
| 俄羅斯 |
0.001 |
-0.29% |
1.48% |
-100.00% |
| 巴西 |
1484.150 |
4.15% |
-6.55% |
3.43% |
| 台灣 |
530.868 |
1.73% |
21.63% |
-28.47% |
| 韓國 |
439.341 |
2.88% |
12.81% |
-27.68% |
| 菲律賓指數 |
409.446 |
0.77% |
8.38% |
-17.01% |
| 泰國 |
372.760 |
1.43% |
8.13% |
-3.33% |
| 馬來西亞 |
264.795 |
5.96% |
8.28% |
-11.06% |
| 印尼 |
806.612 |
1.03% |
-1.18% |
4.05% |
| 土耳其 |
263.930 |
0.03% |
19.05% |
65.63% |
| 邊境市場 |
462.785 |
0.33% |
1.08% |
-30.48% |
| 南非 |
431.274 |
0.13% |
17.49% |
-5.03% |
|
