| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 |
1107.20 |
2.60 |
0.24% |
21:25 |
| 銀 |
15.10 |
0.05 |
0.37% |
21:25 |
| 白金 |
951.00 |
-3.00 |
-0.32% |
21:25 |
| 鈀 |
613.00 |
3.00 |
0.50% |
21:24 |
| 銅 |
2.2658 |
-0.02 |
-0.83% |
02:59 |
| 鎳 |
4.3515 |
-0.08 |
-1.88% |
02:59 |
| 鋁 |
0.6790 |
0.01 |
1.47% |
02:59 |
| 鋅 |
0.7391 |
-0.00 |
-0.44% |
02:59 |
| 鉛 |
0.7471 |
0.00 |
0.36% |
02:59 |
| 鈾 |
35.85 |
-0.65 |
-1.78% |
11/02 |
| 黃金期貨 |
1087.9 |
-16.3 |
-1.48% |
05:22 |
| 銀期貨 |
14.72 |
-0.263 |
-1.76% |
05:20 |
| 銅期貨 |
224.35 |
-1.15 |
-0.51% |
05:22 |
| 天然氣期 |
2.348 |
-0.016 |
-0.68% |
05:23 |
| 布蘭特油期 |
47.58 |
-0.4 |
-0.83% |
05:23 |
| 紐約輕原油 |
44.46 |
-0.74 |
-1.64% |
05:22 |
| 燃油期貨 |
149.56 |
0.84 |
0.56% |
05:21 |
| 玉米期貨 |
373 |
-1.5 |
-0.40% |
03:20 |
| 小麥期貨 |
523.25 |
-3 |
-0.57% |
03:20 |
| 可可豆期 |
3246 |
-24 |
-0.73% |
02:30 |
| 黃豆期貨 |
867.25 |
3.25 |
0.38% |
03:19 |
| 黃豆油期貨 |
28.04 |
0.21 |
0.75% |
03:20 |
| 咖啡C期 |
117.75 |
-3.15 |
-2.61% |
02:34 |
| 十一號糖 |
14.46 |
-0.3 |
-2.03% |
02:06 |
| 二號棉期 |
61.66 |
-0.29 |
-0.47% |
03:28 |
| 活牛期貨 |
134.925 |
0.525 |
0.39% |
04:30 |
| 瘦豬期貨 |
55 |
-0.4 |
-0.72% |
04:30 |
| |
| 全球匯率 (Currency Exchange) |
| 貨幣 |
匯率 |
漲跌 |
比例 |
台北 |
| 歐元/美元 |
1.0742 |
-0.0142 |
-1.30% |
05:50 |
| 英鎊/美元 |
1.5051 |
-0.0157 |
-1.03% |
05:50 |
| 美元/瑞士法郎 |
1.0061 |
0.0108 |
1.09% |
05:50 |
| 美元/瑞典克朗 |
8.7217 |
0.095 |
1.10% |
05:50 |
| 美元/俄盧布 |
64.5143 |
1.126 |
1.78% |
05:49 |
| 美元/匈牙利幣 |
292.6 |
4.47 |
1.55% |
05:49 |
| 美元/土耳其幣 |
2.9185 |
0.0583 |
2.04% |
05:49 |
| 美元/南非幣 |
14.1609 |
0.2692 |
1.94% |
05:50 |
| 美元/以色列幣 |
3.9274 |
0.0421 |
1.08% |
04:58 |
| 美元/日圓 |
123.16 |
1.41 |
1.16% |
05:52 |
| 美元/人民幣 |
6.3535 |
0.0074 |
0.12% |
16:29 |
| 美元/港幣 |
7.7506 |
-0.0005 |
-0.01% |
05:52 |
| 美元/台幣 |
32.587 |
0.129 |
0.40% |
15:59 |
| 美元/韓圜 |
1141.93 |
3.37 |
0.30% |
13:59 |
| 美元/泰銖 |
35.828 |
0.267 |
0.75% |
05:52 |
| 美元/新元 |
1.4202 |
0.0133 |
0.95% |
05:52 |
| 美元/菲披索 |
46.93 |
0.004 |
0.01% |
16:48 |
| 美元/馬來幣 |
4.3112 |
0.0127 |
0.30% |
16:59 |
| 美元/印尼盾 |
13563.50 |
20.60 |
0.15% |
16:57 |
| 美元/印度盧比 |
65.7625 |
0.0188 |
0.03% |
19:29 |
| 澳幣/美元 |
0.7041 |
-0.0103 |
-1.44% |
05:52 |
| 紐幣/美元 |
0.6525 |
-0.0088 |
-1.33% |
05:52 |
| 美元/加幣 |
1.3302 |
0.0132 |
1.00% |
05:51 |
| 美元/巴西幣 |
3.7713 |
-0.0087 |
-0.23% |
03:54 |
| 美元/墨披索 |
16.8073 |
0.2024 |
1.22% |
05:51 |
| 美元/阿根廷 |
9.5792 |
0.011 |
0.11% |
01:59 |
| 美元/智利 |
699.56 |
4.79 |
0.69% |
00:29 |
| |
| MSCI指數 MSCI產業指數 2015/11/06 |
| MSCI |
指數 |
單日 |
本月 |
今年 |
| 世界指數 |
1704.392 |
-0.37% |
-0.08% |
-0.31% |
| 中華指數 |
358.046 |
-0.41% |
1.48% |
-2.79% |
| 金龍指數 |
149.817 |
-0.91% |
1.55% |
-4.59% |
| 遠東指數 |
2968.804 |
-0.75% |
-1.38% |
4.57% |
| 太平洋 |
2290.511 |
-0.81% |
-1.47% |
-0.61% |
| AC亞太 |
133.702 |
-0.81% |
-0.56% |
-3.02% |
| 歐洲 |
1569.161 |
-0.86% |
-1.64% |
-2.42% |
| 金磚四國 |
235.801 |
-1.02% |
1.13% |
-10.01% |
| 新興市場 |
852.470 |
-1.35% |
0.55% |
-10.86% |
| 新興亞洲 |
425.843 |
-0.81% |
1.01% |
-6.91% |
| 新興東歐 |
122.041 |
-2.61% |
-0.27% |
1.60% |
| 新興拉美 |
2023.250 |
-2.36% |
0.81% |
-25.83% |
| 歐非中東 |
238.198 |
-2.77% |
-1.56% |
-12.03% |
| 美國指數 |
2003.773 |
-0.04% |
0.97% |
1.99% |
| 澳洲指數 |
662.366 |
-1.03% |
-1.86% |
-18.02% |
| 中國 |
63.479 |
-0.41% |
1.87% |
-3.87% |
| 印度 |
461.235 |
-0.20% |
-2.15% |
-7.08% |
| 俄羅斯 |
458.793 |
-2.72% |
1.69% |
13.30% |
| 巴西 |
1165.378 |
-3.44% |
2.50% |
-36.40% |
| 台灣 |
281.758 |
-2.31% |
1.75% |
-9.12% |
| 韓國 |
380.927 |
-0.83% |
0.32% |
-1.49% |
| 泰國 |
337.847 |
0.06% |
1.96% |
-14.68% |
| 馬來西亞 |
338.603 |
-0.60% |
0.95% |
-22.91% |
| 印尼 |
655.460 |
-0.46% |
4.65% |
-20.65% |
| 土耳其 |
406.765 |
-3.38% |
2.23% |
-23.59% |
| 邊境市場 |
530.053 |
-0.10% |
-0.34% |
-13.36% |
| 南非 |
460.359 |
-3.41% |
-2.99% |
-15.18% |
|
