|
|
|
匯豐亞洲股票(日本除外)基金AD (美元)
| 幣別 |
淨值 |
漲跌 |
漲跌比例 |
日期 |
| 美元 |
67.8750 |
0.4150 |
0.62% |
2020/08/13 |
|
|
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 20.81% |
-23.38% |
13.97% |
-4.00% |
6.31% |
-9.97% |
7.76% |
40.12% |
-16.65% |
22.83% |
| 匯豐亞洲股票(日本除外)基金AD(美元)
|
|
投資於在任何亞洲國家(不包括日本)的主要證券交易所或其他受監管市場上市的公司的股票及等同股票的證券，以及在亞洲區(不包括日本)進行大部分經濟活動的公司的股票及等同股票的證券，組成多元化投資組合，以尋求長線資本增長。
|
| 日期 |
淨值 |
漲跌比例 |
日期 |
淨值 |
漲跌比例 |
| 2020/08/13 |
67.8750 |
0.62% |
2020/07/30 |
66.4570 |
0.03% |
| 2020/08/12 |
67.4600 |
0.05% |
2020/07/29 |
66.4400 |
-0.08% |
| 2020/08/11 |
67.4250 |
0.65% |
2020/07/28 |
66.4960 |
1.66% |
| 2020/08/10 |
66.9920 |
-1.03% |
2020/07/27 |
65.4120 |
1.46% |
| 2020/08/07 |
67.6920 |
-1.34% |
2020/07/24 |
64.4710 |
-2.14% |
| 2020/08/06 |
68.6100 |
0.54% |
2020/07/23 |
65.8780 |
0.43% |
| 2020/08/05 |
68.2430 |
1.20% |
2020/07/22 |
65.5930 |
-1.55% |
| 2020/08/04 |
67.4310 |
1.38% |
2020/07/21 |
66.6280 |
3.04% |
| 2020/08/03 |
66.5110 |
-0.25% |
2020/07/20 |
64.6610 |
0.60% |
| 2020/07/31 |
66.6790 |
0.33% |
2020/07/17 |
64.2740 |
0.62% |
基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
|
0.62% |
-1.07% |
2.76% |
23.59% |
5.72% |
26.51% |
3.85% |
|
-0.96% |
-1.16% |
2.73% |
-5.64% |
-8.98% |
-1.61% |
8.73% |
|
0.16% |
1.16% |
-0.97% |
5.47% |
-11.50% |
7.71% |
-10.16% |
|
0.47% |
0.63% |
2.64% |
13.26% |
-8.17% |
5.87% |
-10.42% |
|
0.50% |
0.69% |
2.99% |
14.39% |
-6.42% |
9.44% |
-8.52% |
|
0.47% |
0.64% |
3.15% |
15.37% |
-3.16% |
14.81% |
-5.00% |
|
0.46% |
0.65% |
3.10% |
15.18% |
-3.52% |
13.90% |
-5.46% |
|
0.48% |
0.69% |
2.82% |
14.02% |
-5.45% |
9.56% |
-7.61% |
|
0.24% |
1.23% |
-1.20% |
4.40% |
-13.23% |
3.61% |
-12.18% |
|
0.51% |
0.73% |
2.74% |
13.30% |
-7.46% |
6.76% |
-9.69% |
|
0.50% |
-2.42% |
3.59% |
29.84% |
24.04% |
41.40% |
25.35% |
|
0.50% |
-2.35% |
3.86% |
30.81% |
26.05% |
45.59% |
27.63% |
|
0.04% |
-2.18% |
3.86% |
25.72% |
6.64% |
13.60% |
7.29% |
|
-0.25% |
-3.16% |
-1.57% |
20.14% |
10.46% |
32.81% |
14.42% |
|
0.31% |
-3.14% |
2.90% |
31.00% |
20.50% |
40.24% |
20.71% |
|
-0.12% |
-2.61% |
-0.98% |
22.93% |
19.43% |
29.39% |
21.71% |
|
-1.27% |
-3.86% |
0.28% |
17.97% |
5.54% |
9.33% |
7.89% |
|
-0.48% |
-1.81% |
3.11% |
16.29% |
5.87% |
16.16% |
6.97% |
|
0.62% |
-0.75% |
3.18% |
19.51% |
4.55% |
24.05% |
4.69% |
|
0.62% |
-0.73% |
3.25% |
19.73% |
4.93% |
24.96% |
5.14% |
|
-0.03% |
-0.72% |
-1.17% |
9.49% |
-4.28% |
16.98% |
-1.08% |
|
-0.03% |
-0.71% |
-1.11% |
9.70% |
-3.92% |
17.87% |
-0.61% |
|
0.22% |
0.50% |
3.92% |
16.85% |
-4.30% |
10.73% |
-4.90% |
|
0.90% |
-0.60% |
2.44% |
16.69% |
-0.54% |
7.94% |
-1.57% |
|
-0.83% |
-2.00% |
3.80% |
21.60% |
2.51% |
18.44% |
3.15% |
|
-0.80% |
-1.99% |
3.81% |
21.62% |
2.51% |
18.46% |
3.18% |
|
0.04% |
-1.76% |
1.28% |
19.49% |
4.92% |
20.58% |
2.77% |
|
1.15% |
-3.03% |
-2.80% |
19.73% |
15.01% |
36.70% |
18.67% |
|
1.17% |
-3.03% |
-2.80% |
19.74% |
15.04% |
36.82% |
18.64% |
|
-0.28% |
-1.85% |
2.39% |
21.11% |
2.52% |
14.40% |
0.37% |
|
1.74% |
2.79% |
6.78% |
17.90% |
-8.97% |
-4.24% |
-7.55% |
|
0.16% |
-1.70% |
4.47% |
24.72% |
7.99% |
24.70% |
8.46% |
|
0.74% |
-0.87% |
3.62% |
28.66% |
18.94% |
41.48% |
19.09% |
|
0.74% |
-0.89% |
3.55% |
28.40% |
18.47% |
40.35% |
18.49% |
|
0.07% |
1.40% |
5.19% |
15.42% |
-3.50% |
3.84% |
-4.12% |
|
-0.04% |
-0.25% |
8.39% |
35.86% |
5.17% |
8.05% |
4.98% |
|
0.13% |
-2.62% |
-0.65% |
12.44% |
1.54% |
17.01% |
4.77% |
|
0.06% |
-2.78% |
0.60% |
15.86% |
2.44% |
17.48% |
3.07% |
| 基金平均績效 |
0.22% |
-1.02% |
2.21% |
18.49% |
3.62% |
18.99% |
4.50% |
* 基金報酬率包含配息
(若未註明"*"，則基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。)
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
