|
|
|
新光兩岸優勢基金(台幣)
| 幣別 |
淨值 |
漲跌 |
漲跌比例 |
日期 |
| 台幣 |
11.3800 |
-0.0100 |
-0.09% |
2019/03/19 |
|
|
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
- |
-24.67% |
18.36% |
7.44% |
16.29% |
-6.46% |
-4.22% |
38.48% |
-36.04% |
| 日期 |
淨值 |
漲跌比例 |
日期 |
淨值 |
漲跌比例 |
| 2019/03/19 |
11.3800 |
-0.09% |
2019/03/05 |
11.4700 |
1.06% |
| 2019/03/18 |
11.3900 |
1.33% |
2019/03/04 |
11.3500 |
2.07% |
| 2019/03/15 |
11.2400 |
0.90% |
2019/02/27 |
11.1200 |
-1.59% |
| 2019/03/14 |
11.1400 |
-0.80% |
2019/02/26 |
11.3000 |
-0.70% |
| 2019/03/13 |
11.2300 |
-1.92% |
2019/02/25 |
11.3800 |
3.08% |
| 2019/03/12 |
11.4500 |
1.42% |
2019/02/22 |
11.0400 |
3.27% |
| 2019/03/11 |
11.2900 |
2.17% |
2019/02/20 |
10.6900 |
1.04% |
| 2019/03/08 |
11.0500 |
-2.04% |
2019/02/19 |
10.5800 |
-0.38% |
| 2019/03/07 |
11.2800 |
-1.74% |
2019/02/18 |
10.6200 |
2.71% |
| 2019/03/06 |
11.4800 |
0.09% |
2019/02/15 |
10.3400 |
-1.99% |
基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
|
-0.09% |
-0.61% |
7.56% |
18.79% |
4.60% |
-22.21% |
20.30% |
| 上海綜合指數 |
-0.06% |
-3.00% |
-5.47% |
7.99% |
16.06% |
9.73% |
5.49% |
| 香港恆生指數 |
1.04% |
-1.98% |
-7.65% |
-4.37% |
-0.04% |
-9.55% |
-17.10% |
| 香港國企指數 |
0.87% |
-2.67% |
-7.85% |
-4.77% |
-1.28% |
-7.54% |
-16.41% |
| 香港紅籌指數 |
-0.26% |
-4.54% |
-12.24% |
-6.93% |
1.14% |
-13.45% |
-21.00% |
| 台灣加權指數 |
1.88% |
-2.60% |
-2.09% |
6.88% |
28.50% |
15.08% |
3.88% |
| MSCI 中華指數 (price) |
0.92% |
-1.67% |
-5.92% |
7.99% |
23.66% |
22.52% |
8.05% |
| MSCI 金龍指數 (price) |
1.21% |
-1.78% |
-4.88% |
9.00% |
26.24% |
24.10% |
8.54% |
|
-0.41% |
-3.16% |
-4.44% |
0.14% |
13.46% |
8.78% |
-0.76% |
|
-0.69% |
-4.86% |
-6.07% |
3.97% |
21.40% |
15.70% |
2.88% |
|
-0.22% |
-0.41% |
4.49% |
18.08% |
14.79% |
12.14% |
7.21% |
|
-0.24% |
-0.62% |
4.32% |
15.98% |
14.35% |
12.36% |
3.82% |
|
-0.68% |
-4.84% |
-5.91% |
4.44% |
22.53% |
17.80% |
4.25% |
|
-0.48% |
-1.79% |
0.86% |
-1.90% |
-5.35% |
5.37% |
18.94% |
|
-0.22% |
-4.12% |
-6.25% |
12.60% |
29.96% |
25.26% |
17.92% |
|
-2.69% |
-6.69% |
-6.58% |
0.04% |
40.12% |
16.52% |
6.21% |
|
-0.72% |
-5.47% |
-5.64% |
8.47% |
28.87% |
24.52% |
8.26% |
|
-0.27% |
-3.76% |
-4.78% |
8.95% |
26.01% |
24.84% |
10.78% |
|
-0.29% |
-3.92% |
-3.20% |
10.25% |
30.10% |
21.48% |
7.15% |
|
-0.27% |
-2.99% |
-3.88% |
10.23% |
34.32% |
30.40% |
19.04% |
|
0.06% |
-2.33% |
-5.26% |
9.20% |
29.17% |
34.67% |
31.91% |
|
-0.18% |
0.47% |
5.18% |
-0.11% |
-4.20% |
12.28% |
-5.64% |
|
-3.28% |
-7.06% |
-4.16% |
0.34% |
8.78% |
25.01% |
0.24% |
|
-3.28% |
-7.02% |
-4.15% |
0.40% |
8.92% |
25.34% |
0.30% |
|
-0.57% |
-4.60% |
-6.54% |
7.37% |
28.42% |
29.47% |
11.26% |
|
0.76% |
-1.09% |
-6.40% |
4.55% |
32.06% |
27.60% |
17.80% |
|
0.82% |
-1.12% |
-6.45% |
4.33% |
30.82% |
24.50% |
15.29% |
|
-0.59% |
-4.74% |
-3.74% |
10.52% |
38.65% |
44.44% |
25.69% |
|
-0.70% |
-5.01% |
-5.58% |
5.03% |
17.09% |
10.21% |
-1.68% |
|
-0.71% |
-5.03% |
-5.64% |
4.81% |
16.62% |
9.33% |
-2.26% |
|
1.60% |
-1.59% |
-3.82% |
12.97% |
39.95% |
34.15% |
18.84% |
|
-0.56% |
-4.01% |
-5.95% |
4.04% |
26.12% |
21.75% |
9.36% |
|
-0.64% |
-4.32% |
-3.67% |
12.40% |
32.49% |
37.47% |
20.44% |
|
-1.91% |
-1.81% |
-3.29% |
11.08% |
34.36% |
36.71% |
25.32% |
|
-2.41% |
-3.17% |
-3.90% |
12.13% |
41.14% |
36.39% |
22.28% |
|
-0.45% |
-3.83% |
-5.07% |
9.29% |
23.95% |
15.95% |
7.26% |
|
-0.31% |
-4.48% |
-7.57% |
-3.59% |
3.36% |
-9.14% |
-14.52% |
| 基金平均績效 |
-0.69% |
-3.75% |
-4.27% |
6.76% |
24.41% |
21.45% |
10.29% |
* 基金報酬率包含配息
(若未註明"*"，則基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。)
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
