|
|
|
元大印度指數基金(台幣)
| 幣別 |
淨值 |
漲跌 |
漲跌比例 |
日期 |
| 台幣 |
9.3570 |
-0.0400 |
-0.43% |
2019/02/14 |
|
|
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
- |
-37.77% |
18.62% |
-3.78% |
27.50% |
-4.71% |
-5.75% |
23.95% |
-6.75% |
| 元大印度指數基金(台幣)
基金資料
|
|
1.中華民國境內之上市及上櫃股票、承銷股票、存託憑證、受益憑證(含指數股票型基金) 、進行指數股票型基金之實物申購買回、政府公債、公司債(含次順位公司債)、可轉換公司債、附認股權公司債、無擔保公司債、金融債券(包含次順位金融債券)、依金融資產證券化條例公開招募之受益證券或資產基礎證券及經金管會核准於國內募集發行之國際金融組織債券。
2.投資於經金管會核准之國外有價證券，本基金三檔子基金分別包含上述主要投資國家或地區之證券交易所及根據標的指數成分股於國外之證券交易所及上述國家或地區經金管會核准之店頭市場所發行及交易之股票、承銷股票、受益憑證、基金股份、投資單位、存託憑證、指數股票型基金、進行指數股票型基金之實物申購買回及經金管會核准或申報生效得募集及銷售之外國基金管理機構所發行或經理之受益憑證、基金股份或投資單位，或符合金管會規定之任一信用評等等級，於上述投資所在國或地區交易，並由國家或機構所保證或發行之債券(含金融資產證券化商品及不動產證券化商品)。
|
| 日期 |
淨值 |
漲跌比例 |
日期 |
淨值 |
漲跌比例 |
| 2019/02/14 |
9.3570 |
-0.43% |
2019/01/22 |
9.5080 |
-0.18% |
| 2019/02/13 |
9.3970 |
-0.90% |
2019/01/21 |
9.5250 |
0.47% |
| 2019/02/12 |
9.4820 |
0.40% |
2019/01/18 |
9.4800 |
-0.16% |
| 2019/02/11 |
9.4440 |
1.61% |
2019/01/16 |
9.4950 |
0.00% |
| 2019/01/30 |
9.2940 |
0.40% |
2019/01/15 |
9.4950 |
1.11% |
| 2019/01/29 |
9.2570 |
-0.31% |
2019/01/14 |
9.3910 |
-0.76% |
| 2019/01/28 |
9.2860 |
-1.45% |
2019/01/11 |
9.4630 |
-0.13% |
| 2019/01/25 |
9.4230 |
-0.84% |
2019/01/10 |
9.4750 |
-0.14% |
| 2019/01/24 |
9.5030 |
0.51% |
2019/01/09 |
9.4880 |
-0.13% |
| 2019/01/23 |
9.4550 |
-0.56% |
2019/01/08 |
9.5000 |
-0.05% |
基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
|
-0.43% |
0.68% |
-0.36% |
1.81% |
-8.92% |
-5.82% |
-2.61% |
| 印度股市指數 |
-0.19% |
-2.02% |
-1.40% |
1.56% |
-5.26% |
4.41% |
-0.72% |
| MSCI 印度指數 (price) |
-0.74% |
-2.52% |
-2.29% |
1.24% |
-9.12% |
-10.97% |
-3.65% |
|
-1.08% |
-2.33% |
-3.21% |
0.92% |
-10.76% |
-10.49% |
-5.24% |
|
0.81% |
0.97% |
-1.34% |
3.83% |
-11.56% |
-22.95% |
-3.43% |
|
0.81% |
0.95% |
-1.43% |
3.57% |
-11.99% |
-23.71% |
-3.55% |
|
0.81% |
0.98% |
-1.33% |
3.91% |
-11.47% |
-22.78% |
-3.41% |
|
0.81% |
0.95% |
-1.42% |
3.64% |
-11.92% |
-23.56% |
-3.53% |
|
-0.43% |
-1.94% |
-0.93% |
0.95% |
-9.48% |
-4.54% |
-3.05% |
|
-0.65% |
-2.55% |
-2.52% |
0.63% |
-10.38% |
-13.93% |
-4.45% |
|
-1.23% |
-1.05% |
-1.40% |
2.25% |
-10.30% |
-15.38% |
-3.43% |
|
0.34% |
-2.09% |
0.86% |
9.05% |
6.37% |
0.52% |
5.41% |
|
-0.91% |
-1.80% |
-1.87% |
1.43% |
-14.10% |
-12.35% |
-3.60% |
|
-0.93% |
-2.10% |
-1.80% |
1.76% |
-14.18% |
-16.60% |
-3.92% |
|
-0.86% |
-1.67% |
-1.72% |
-0.80% |
-15.58% |
-10.80% |
-5.25% |
|
-0.89% |
-1.06% |
-0.27% |
2.38% |
-13.05% |
-9.10% |
-2.27% |
|
-0.90% |
-1.38% |
-0.24% |
2.69% |
-13.13% |
-13.48% |
-2.60% |
|
-0.83% |
-0.94% |
-0.16% |
0.11% |
-14.54% |
-7.46% |
-3.95% |
|
-1.12% |
0.07% |
-2.05% |
2.14% |
-8.67% |
-6.08% |
-3.33% |
|
-0.68% |
-1.99% |
-3.69% |
-1.42% |
-10.41% |
-13.91% |
-5.43% |
|
-0.95% |
-2.68% |
2.11% |
4.56% |
-8.01% |
-0.02% |
-0.99% |
|
-1.06% |
-3.38% |
0.40% |
4.26% |
-8.80% |
-9.09% |
-2.35% |
|
-0.57% |
-2.46% |
-2.74% |
1.28% |
-8.29% |
-8.39% |
-4.24% |
|
-0.27% |
-1.81% |
-3.23% |
0.25% |
-8.96% |
-11.90% |
-5.22% |
|
-1.13% |
-2.46% |
-4.52% |
-1.65% |
-12.88% |
-18.34% |
-6.69% |
|
-1.13% |
-2.47% |
-4.59% |
-1.96% |
-13.44% |
-19.38% |
-6.83% |
|
-0.09% |
-0.76% |
-0.92% |
9.48% |
-2.60% |
-17.87% |
-0.76% |
|
-1.08% |
-2.03% |
-1.68% |
0.34% |
-14.48% |
-16.94% |
-4.32% |
|
-1.08% |
-2.47% |
-4.23% |
-2.17% |
-12.95% |
-17.93% |
-7.24% |
|
-0.22% |
-25.09% |
-26.18% |
-23.92% |
-21.25% |
-1.35% |
-1.21% |
|
-0.91% |
-21.95% |
-24.55% |
-23.09% |
-20.96% |
-2.80% |
-5.51% |
|
-0.98% |
-2.88% |
-1.94% |
0.00% |
-9.82% |
-11.64% |
-4.72% |
|
-0.72% |
-3.52% |
-1.44% |
-1.44% |
-11.61% |
-9.09% |
-4.86% |
|
-0.65% |
-3.08% |
-6.56% |
-5.95% |
-18.81% |
-27.54% |
-10.74% |
|
-1.08% |
1.43% |
1.35% |
4.24% |
-8.97% |
-2.07% |
-0.54% |
|
-1.09% |
-2.55% |
-1.39% |
0.85% |
-6.08% |
-11.64% |
-3.78% |
|
-1.09% |
-2.57% |
-1.46% |
0.64% |
-6.46% |
-12.35% |
-3.88% |
|
-0.62% |
-1.50% |
-1.24% |
1.21% |
-7.99% |
-9.51% |
-4.11% |
|
-0.34% |
0.85% |
0.00% |
2.24% |
-8.63% |
-8.06% |
-2.06% |
| 基金平均績效 |
-0.61% |
-2.64% |
-2.91% |
0.22% |
-10.95% |
-12.12% |
-3.72% |
* 基金報酬率包含配息
(若未註明"*"，則基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。)
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
