|
|
|
景順日本動力基金-A股(美元)
| 幣別 |
淨值 |
漲跌 |
漲跌比例 |
日期 |
| 美元 |
21.59 |
0.20 |
0.94% |
2021/01/21 |
|
|
| 2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
| -25.77% |
15.70% |
31.43% |
-9.24% |
9.58% |
939.89% |
21.97% |
-18.01% |
10.46% |
-1.33% |
| 景順日本動力基金-A股(美元)
基金資訊
基金月報
|
|
美元計價，景順英國亨利團隊操盤，投資超大型股與大型股為主，鎖定具國際競爭力優勢之企業，長期波動度較同型基金較低。
本基金以達到資本利得為投資目標。本基金主要投資於依日本法律成立公司之股份，惟若基金經理認為適當，亦可包括在其他地區成立但收益來自日本或在當地擁有實質利益的公司股份。本基金將投資於在認可市場上市或交易的證券。
景順日本動力基金，於愛爾蘭時間2016年8月26日上午十時舉行之第二次股東特別大會，已通過合併該基金發行之股份之決議案，即發行一股新股份以取代各單位持有人現在持有之每十股股份，並同時將單位價格增加10倍，所有股份類股都將變更，此變更將於2016年9月12日(愛爾蘭時間)生效。過去歷史淨值、配息資訊、基金資料都不會有變動。
|
| 日期 |
淨值 |
漲跌比例 |
日期 |
淨值 |
漲跌比例 |
| 2021/01/21 |
21.59 |
0.94% |
2021/01/07 |
20.94 |
0.82% |
| 2021/01/20 |
21.39 |
0.19% |
2021/01/06 |
20.77 |
0.05% |
| 2021/01/19 |
21.35 |
0.66% |
2021/01/05 |
20.76 |
0.58% |
| 2021/01/18 |
21.21 |
-0.98% |
2021/01/04 |
20.64 |
-0.48% |
| 2021/01/15 |
21.42 |
-0.33% |
2020/12/31 |
20.74 |
0.29% |
| 2021/01/14 |
21.49 |
-0.19% |
2020/12/30 |
20.68 |
0.05% |
| 2021/01/13 |
21.53 |
0.98% |
2020/12/29 |
20.67 |
2.89% |
| 2021/01/12 |
21.32 |
0.28% |
2020/12/23 |
20.09 |
0.65% |
| 2021/01/11 |
21.26 |
-0.28% |
2020/12/22 |
19.96 |
-0.25% |
| 2021/01/08 |
21.32 |
1.81% |
2020/12/21 |
20.01 |
-1.57% |
基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
|
0.94% |
0.47% |
7.90% |
21.57% |
25.89% |
5.32% |
4.10% |
| 日經225指數 |
-0.44% |
0.39% |
8.30% |
21.97% |
25.84% |
19.14% |
4.33% |
| 東證一部指數 |
-0.21% |
0.00% |
5.42% |
14.62% |
18.03% |
6.45% |
2.88% |
| MSCI 日本指數 (price) |
-0.38% |
0.19% |
5.88% |
17.66% |
23.20% |
14.73% |
2.72% |
|
1.12% |
-0.67% |
3.55% |
13.81% |
18.89% |
19.66% |
0.95% |
|
1.13% |
-0.66% |
3.62% |
13.89% |
19.07% |
19.84% |
0.96% |
|
-0.06% |
-0.49% |
6.92% |
9.98% |
13.97% |
-3.81% |
4.81% |
|
0.42% |
-0.59% |
6.44% |
11.71% |
16.61% |
-0.55% |
4.59% |
|
0.43% |
-0.34% |
6.26% |
12.84% |
20.30% |
5.53% |
4.33% |
|
-0.05% |
-0.50% |
6.83% |
9.71% |
13.39% |
-4.78% |
4.76% |
|
0.42% |
-0.61% |
6.35% |
11.43% |
16.01% |
-1.55% |
4.54% |
|
0.43% |
-0.36% |
6.16% |
12.56% |
19.69% |
4.47% |
4.28% |
|
0.39% |
-0.59% |
6.45% |
11.83% |
16.70% |
-0.62% |
4.55% |
|
0.40% |
-0.59% |
6.34% |
11.33% |
15.94% |
-2.29% |
4.57% |
|
0.83% |
-0.27% |
5.25% |
16.97% |
21.66% |
15.64% |
3.71% |
|
0.90% |
-0.05% |
5.22% |
15.78% |
22.36% |
21.20% |
3.74% |
|
-0.79% |
0.07% |
6.57% |
13.97% |
18.26% |
16.62% |
3.85% |
|
1.04% |
0.43% |
5.18% |
16.81% |
26.40% |
28.69% |
3.65% |
|
0.19% |
-1.17% |
5.18% |
14.54% |
19.84% |
9.88% |
3.43% |
|
0.47% |
0.55% |
7.41% |
16.47% |
19.81% |
1.70% |
5.75% |
|
0.67% |
-1.14% |
6.55% |
19.44% |
27.04% |
0.36% |
4.78% |
|
0.48% |
-1.63% |
6.59% |
18.34% |
22.98% |
-5.81% |
5.32% |
|
0.48% |
-1.64% |
6.50% |
18.29% |
22.90% |
-5.54% |
5.26% |
|
0.47% |
-1.66% |
6.47% |
17.91% |
22.37% |
-7.94% |
5.23% |
|
0.51% |
-1.54% |
7.19% |
19.33% |
25.19% |
-3.86% |
5.69% |
|
0.46% |
-1.69% |
6.48% |
17.87% |
22.50% |
-7.72% |
5.22% |
|
-0.41% |
0.42% |
2.71% |
6.08% |
19.31% |
19.97% |
1.36% |
|
0.05% |
1.43% |
5.50% |
7.35% |
14.63% |
24.89% |
5.35% |
|
-0.18% |
0.85% |
3.67% |
7.41% |
7.73% |
19.80% |
5.74% |
|
0.22% |
-1.61% |
6.31% |
15.16% |
24.30% |
20.79% |
2.39% |
|
-0.17% |
-1.07% |
7.46% |
17.56% |
23.91% |
7.44% |
5.51% |
|
0.21% |
-0.31% |
5.39% |
15.70% |
23.93% |
18.13% |
2.68% |
|
0.12% |
-0.58% |
5.44% |
14.42% |
19.96% |
11.19% |
2.90% |
|
-0.24% |
-1.42% |
-0.48% |
3.42% |
14.57% |
25.32% |
3.42% |
|
0.41% |
-1.38% |
-1.23% |
0.68% |
9.81% |
9.97% |
0.68% |
|
0.66% |
-0.48% |
-0.91% |
-1.98% |
8.64% |
20.48% |
-1.98% |
|
0.15% |
-0.43% |
5.87% |
16.75% |
24.04% |
1.60% |
5.18% |
|
0.53% |
-0.13% |
7.62% |
19.92% |
21.38% |
0.00% |
4.43% |
|
0.52% |
-0.12% |
7.72% |
20.17% |
21.73% |
-0.02% |
4.45% |
|
0.52% |
-0.15% |
7.49% |
19.74% |
21.19% |
-1.25% |
4.33% |
|
0.74% |
-0.91% |
4.72% |
10.06% |
19.61% |
5.39% |
2.31% |
|
0.61% |
-0.79% |
4.05% |
11.86% |
21.81% |
11.28% |
1.55% |
|
-0.30% |
1.11% |
5.79% |
13.25% |
24.35% |
31.93% |
31.53% |
|
-0.17% |
-0.67% |
3.33% |
17.53% |
25.40% |
21.65% |
1.90% |
|
-0.38% |
-0.70% |
3.03% |
14.90% |
19.65% |
19.47% |
2.09% |
|
0.00% |
-0.46% |
4.04% |
17.63% |
26.58% |
21.46% |
2.37% |
|
-0.35% |
-0.62% |
3.69% |
14.93% |
20.74% |
20.34% |
2.58% |
|
-0.47% |
-1.16% |
3.24% |
10.50% |
13.66% |
5.12% |
2.33% |
|
-0.44% |
-1.34% |
5.96% |
16.89% |
20.92% |
6.57% |
3.99% |
|
-0.07% |
-1.59% |
5.31% |
18.29% |
23.51% |
8.29% |
3.22% |
|
-0.06% |
-1.57% |
5.43% |
18.66% |
24.11% |
9.81% |
3.28% |
|
0.72% |
-2.11% |
0.34% |
0.12% |
5.92% |
-3.53% |
9.52% |
|
0.72% |
-2.12% |
0.27% |
-0.09% |
5.49% |
-4.32% |
9.04% |
|
-0.17% |
-1.95% |
-0.28% |
-2.91% |
5.18% |
-6.87% |
6.68% |
|
-0.41% |
0.21% |
5.33% |
14.39% |
20.02% |
7.96% |
3.21% |
|
0.35% |
-0.58% |
3.44% |
6.52% |
15.42% |
22.27% |
4.02% |
|
0.08% |
0.70% |
7.27% |
10.72% |
18.08% |
27.20% |
7.06% |
|
0.48% |
-0.39% |
5.42% |
15.66% |
24.11% |
20.89% |
3.07% |
|
0.35% |
-1.14% |
3.90% |
13.64% |
19.83% |
17.65% |
2.99% |
|
0.53% |
-0.98% |
4.79% |
16.23% |
25.50% |
19.92% |
2.93% |
| 基金平均績效 |
0.27% |
-0.64% |
4.97% |
13.11% |
19.35% |
9.57% |
4.39% |
* 基金報酬率包含配息
(若未註明"*"，則基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。)
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
