|
|
|
景順日本動力基金-A股(日圓)
| 幣別 |
淨值 |
漲跌 |
漲跌比例 |
日期 |
| 日圓 |
1837.00 |
17.00 |
0.93% |
2020/07/03 |
|
|
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| - |
- |
- |
- |
3.61% |
9.95% |
911.31% |
17.49% |
-19.23% |
9.10% |
| 景順日本動力基金-A股(日圓)
基金資料
基金月報
|
|
本基金以達到資本利得為投資目標。本基金主要投資於依日本法律成立公司之股份，惟若基金經理認為適當，亦可包括在其他地區成立但收益來自日本或在當地擁有實質利益的公司股份。本基金將投資於在認可市場上市或交易的證券。
景順日本動力基金，於愛爾蘭時間2016年8月26日上午十時舉行之第二次股東特別大會，已通過合併該基金發行之股份之決議案，即發行一股新股份以取代各單位持有人現在持有之每十股股份，並同時將單位價格增加10倍，所有股份類股都將變更，此變更將於2016年9月12日(愛爾蘭時間)生效。過去歷史淨值、配息資訊、基金資料都不會有變動。
|
| 日期 |
淨值 |
漲跌比例 |
日期 |
淨值 |
漲跌比例 |
| 2020/07/03 |
1837.00 |
0.93% |
2020/06/19 |
1855.00 |
0.11% |
| 2020/07/02 |
1820.00 |
-0.22% |
2020/06/18 |
1853.00 |
-0.32% |
| 2020/07/01 |
1824.00 |
-0.76% |
2020/06/17 |
1859.00 |
-0.43% |
| 2020/06/30 |
1838.00 |
1.43% |
2020/06/16 |
1867.0000 |
4.07% |
| 2020/06/29 |
1812.00 |
-1.52% |
2020/06/15 |
1794.00 |
-3.08% |
| 2020/06/26 |
1840.00 |
1.21% |
2020/06/12 |
1851.00 |
-0.80% |
| 2020/06/25 |
1818.00 |
-1.52% |
2020/06/11 |
1866.00 |
-2.51% |
| 2020/06/24 |
1846.00 |
0.11% |
2020/06/10 |
1914.00 |
0.37% |
| 2020/06/23 |
1844.00 |
0.00% |
2020/06/09 |
1907.00 |
-1.35% |
| 2020/06/22 |
1844.00 |
-0.59% |
2020/06/08 |
1933.00 |
1.90% |
基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
|
0.93% |
-0.16% |
-1.66% |
15.61% |
-18.97% |
-14.48% |
-20.61% |
| 日經225指數 |
0.11% |
-0.51% |
-0.80% |
24.28% |
-6.39% |
1.80% |
-6.39% |
| 東證一部指數 |
0.27% |
-1.22% |
-2.83% |
16.01% |
-10.38% |
-2.96% |
-10.38% |
| MSCI 日本指數 (price) |
0.33% |
-1.36% |
-1.39% |
16.75% |
-8.98% |
-1.56% |
-8.65% |
|
-0.08% |
-1.05% |
-1.42% |
20.93% |
-1.43% |
9.28% |
-1.43% |
|
-0.08% |
-1.04% |
-1.38% |
21.14% |
-1.37% |
10.59% |
-1.37% |
|
0.57% |
-1.33% |
-3.99% |
8.10% |
-14.81% |
-8.86% |
-14.36% |
|
0.33% |
-0.93% |
-4.52% |
11.23% |
-15.17% |
-9.75% |
-15.17% |
|
0.22% |
-1.19% |
-3.54% |
10.71% |
-14.39% |
-9.42% |
-14.29% |
|
0.57% |
-1.36% |
-4.05% |
7.82% |
-15.23% |
-9.78% |
-14.79% |
|
0.32% |
-0.96% |
-4.60% |
10.94% |
-15.59% |
-10.66% |
-15.61% |
|
0.22% |
-1.20% |
-3.61% |
10.42% |
-14.82% |
-10.33% |
-14.72% |
|
0.31% |
-0.92% |
-4.51% |
11.44% |
-15.26% |
-8.89% |
-15.23% |
|
0.33% |
-0.93% |
-4.76% |
10.70% |
-16.16% |
-11.19% |
-16.20% |
|
0.30% |
-2.08% |
-1.65% |
10.84% |
-7.83% |
-0.44% |
-7.83% |
|
0.20% |
-1.50% |
-1.37% |
17.74% |
-3.45% |
5.22% |
-3.45% |
|
-0.00% |
-1.33% |
-0.32% |
15.66% |
-1.56% |
7.67% |
-1.56% |
|
0.21% |
-0.92% |
-0.64% |
17.54% |
-1.68% |
5.87% |
-1.68% |
|
0.87% |
0.47% |
-0.86% |
23.90% |
-8.60% |
0.00% |
-8.60% |
|
-0.26% |
-4.57% |
-5.41% |
8.88% |
-14.23% |
-8.38% |
-14.08% |
|
1.97% |
-4.78% |
-4.16% |
9.92% |
-21.71% |
-15.89% |
-21.71% |
|
1.97% |
-4.11% |
-4.89% |
9.24% |
-22.83% |
-15.80% |
-22.83% |
|
2.00% |
-4.14% |
-4.86% |
9.23% |
-22.59% |
-16.35% |
-22.59% |
|
1.96% |
-4.14% |
-5.12% |
8.19% |
-24.21% |
-17.94% |
-24.21% |
|
1.98% |
-3.98% |
-4.85% |
9.12% |
-22.52% |
-13.99% |
-22.52% |
|
1.95% |
-4.15% |
-5.14% |
8.20% |
-24.10% |
-17.51% |
-24.10% |
|
-0.41% |
0.42% |
2.71% |
6.08% |
19.31% |
19.97% |
1.36% |
|
0.05% |
1.43% |
5.50% |
7.35% |
14.63% |
24.89% |
5.35% |
|
-0.18% |
0.85% |
3.67% |
7.41% |
7.73% |
19.80% |
5.74% |
|
0.19% |
-0.56% |
-1.45% |
19.39% |
-4.04% |
6.02% |
-3.07% |
|
0.81% |
-0.32% |
-3.31% |
17.64% |
-13.97% |
-3.94% |
-13.16% |
|
-0.27% |
-0.53% |
-2.22% |
15.25% |
-7.08% |
-2.48% |
-6.97% |
|
-0.20% |
-0.14% |
-3.22% |
14.89% |
-7.85% |
-2.84% |
-7.86% |
|
-0.24% |
-1.42% |
-0.48% |
3.42% |
14.57% |
25.32% |
3.42% |
|
0.41% |
-1.38% |
-1.23% |
0.68% |
9.81% |
9.97% |
0.68% |
|
0.66% |
-0.48% |
-0.91% |
-1.98% |
8.64% |
20.48% |
-1.98% |
|
0.05% |
-3.84% |
-4.75% |
7.70% |
-19.17% |
-11.78% |
-19.17% |
|
0.91% |
-0.77% |
-0.54% |
16.66% |
-19.43% |
-15.29% |
-20.69% |
|
0.93% |
-0.16% |
-1.67% |
15.71% |
-19.15% |
-13.71% |
-20.78% |
|
0.93% |
-0.18% |
-1.78% |
15.14% |
-19.83% |
-15.59% |
-21.47% |
|
0.52% |
-1.83% |
-4.14% |
18.12% |
-11.59% |
-5.02% |
-12.96% |
|
0.94% |
-1.51% |
-4.46% |
18.50% |
-8.19% |
-0.77% |
-9.69% |
|
-0.66% |
-1.28% |
-0.28% |
22.32% |
5.58% |
14.66% |
5.58% |
|
-1.08% |
-3.16% |
-1.08% |
13.58% |
-4.17% |
N/A% |
-4.17% |
|
-0.78% |
-3.03% |
-2.29% |
11.30% |
-1.54% |
N/A% |
-1.54% |
|
-1.19% |
-3.49% |
-1.19% |
12.16% |
-5.68% |
N/A% |
-5.68% |
|
-0.85% |
-3.33% |
-2.52% |
10.48% |
-1.69% |
N/A% |
-1.69% |
|
-1.28% |
-2.44% |
-2.53% |
13.47% |
-10.98% |
-6.67% |
-10.98% |
|
0.47% |
-2.09% |
-2.63% |
11.53% |
-10.40% |
-0.09% |
-10.40% |
|
0.79% |
-1.17% |
-2.70% |
13.67% |
-11.72% |
-2.09% |
-11.72% |
|
0.78% |
-1.18% |
-2.65% |
14.05% |
-10.93% |
-0.87% |
-10.93% |
|
0.72% |
-2.11% |
0.34% |
0.12% |
5.92% |
-3.53% |
9.52% |
|
0.72% |
-2.12% |
0.27% |
-0.09% |
5.49% |
-4.32% |
9.04% |
|
-0.17% |
-1.95% |
-0.28% |
-2.91% |
5.18% |
-6.87% |
6.68% |
|
-0.23% |
-0.99% |
-3.99% |
16.60% |
-11.49% |
-3.33% |
-11.49% |
|
0.35% |
-0.58% |
3.44% |
6.52% |
15.42% |
22.27% |
4.02% |
|
0.08% |
0.70% |
7.27% |
10.72% |
18.08% |
27.20% |
7.06% |
|
0.57% |
-0.99% |
-0.53% |
20.11% |
-4.71% |
4.32% |
-4.71% |
|
0.00% |
-1.22% |
-1.22% |
17.39% |
-4.14% |
1.89% |
-4.14% |
|
0.00% |
-1.69% |
-0.85% |
19.59% |
-7.20% |
-1.69% |
-7.20% |
| 基金平均績效 |
0.35% |
-1.56% |
-1.91% |
11.93% |
-7.07% |
-1.23% |
-8.47% |
* 基金報酬率包含配息
(若未註明"*"，則基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。)
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
